Cushman & Wakefield PLC (CWK)

Last Closing Price: 12.19 (2025-07-31)

Profile
Ticker
CWK
Security Name
Cushman & Wakefield PLC
Exchange
NYSE
Sector
Real Estate
Industry
Real Estate Services
Free Float
228,512,000
Market Capitalization
2,835,580,000
Average Volume (Last 20 Days)
1,935,161
Beta (Past 60 Months)
1.43
Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentage Held By Institutions (Latest 13F Reports)
95.56
Recent Price/Volume
Closing Price
12.19
Opening Price
12.25
High Price
12.46
Low Price
12.19
Volume
2,095,000
Previous Closing Price
12.26
Previous Opening Price
12.22
Previous High Price
12.58
Previous Low Price
12.13
Previous Volume
2,241,000
High/Low Price
52-Week High Price
16.11
26-Week High Price
14.00
13-Week High Price
12.68
4-Week High Price
12.68
2-Week High Price
12.68
1-Week High Price
12.68
52-Week Low Price
7.64
26-Week Low Price
7.64
13-Week Low Price
9.43
4-Week Low Price
10.94
2-Week Low Price
11.16
1-Week Low Price
11.58
High/Low Volume
52-Week High Volume
8,804,375
26-Week High Volume
6,847,694
13-Week High Volume
4,174,000
4-Week High Volume
3,605,000
2-Week High Volume
3,605,000
1-Week High Volume
3,605,000
52-Week Low Volume
451,066
26-Week Low Volume
803,704
13-Week Low Volume
946,000
4-Week Low Volume
1,502,000
2-Week Low Volume
1,502,000
1-Week Low Volume
1,553,000
Money Flow
Total Money Flow, Past 52 Weeks
5,672,790,440
Total Money Flow, Past 26 Weeks
2,774,054,276
Total Money Flow, Past 13 Weeks
1,249,884,648
Total Money Flow, Past 4 Weeks
462,218,533
Total Money Flow, Past 2 Weeks
243,195,457
Total Money Flow, Past Week
138,145,160
Total Money Flow, 1 Day
25,730,092
Total Volume
Total Volume, Past 52 Weeks
477,985,262
Total Volume, Past 26 Weeks
262,611,730
Total Volume, Past 13 Weeks
114,637,018
Total Volume, Past 4 Weeks
39,499,000
Total Volume, Past 2 Weeks
20,453,000
Total Volume, Past Week
11,342,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-4.02
Percent Change in Price, Past 26 Weeks
-12.11
Percent Change in Price, Past 13 Weeks
26.98
Percent Change in Price, Past 4 Weeks
2.87
Percent Change in Price, Past 2 Weeks
8.07
Percent Change in Price, Past Week
4.46
Percent Change in Price, 1 Day
-0.57
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
12.11
Simple Moving Average (10-Day)
11.81
Simple Moving Average (20-Day)
11.66
Simple Moving Average (50-Day)
10.94
Simple Moving Average (100-Day)
10.34
Simple Moving Average (200-Day)
11.90
Previous Simple Moving Average (5-Day)
12.00
Previous Simple Moving Average (10-Day)
11.72
Previous Simple Moving Average (20-Day)
11.63
Previous Simple Moving Average (50-Day)
10.90
Previous Simple Moving Average (100-Day)
10.33
Previous Simple Moving Average (200-Day)
11.90
Technical Indicators
MACD (12, 26, 9)
0.33
MACD (12, 26, 9) Signal
0.28
Previous MACD (12, 26, 9)
0.32
Previous MACD (12, 26, 9) Signal
0.27
RSI (14-Day)
63.60
Previous RSI (14-Day)
65.28
Stochastic (14, 3, 3) %K
77.39
Stochastic (14, 3, 3) %D
82.23
Previous Stochastic (14, 3, 3) %K
80.88
Previous Stochastic (14, 3, 3) %D
85.00
Upper Bollinger Band (20, 2)
12.35
Lower Bollinger Band (20, 2)
10.97
Previous Upper Bollinger Band (20, 2)
12.28
Previous Lower Bollinger Band (20, 2)
10.99
Income Statement Financials
Quarterly Revenue (MRQ)
2,284,600,000
Quarterly Net Income (MRQ)
1,900,000
Previous Quarterly Revenue (QoQ)
2,629,500,000
Previous Quarterly Revenue (YoY)
2,184,800,000
Previous Quarterly Net Income (QoQ)
112,900,000
Previous Quarterly Net Income (YoY)
-28,800,000
Revenue (MRY)
9,446,500,000
Net Income (MRY)
131,300,000
Previous Annual Revenue
9,493,700,000
Previous Net Income
-35,400,000
Cost of Goods Sold (MRY)
7,720,200,000
Gross Profit (MRY)
1,726,300,000
Operating Expenses (MRY)
9,107,600,000
Operating Income (MRY)
338,900,400
Non-Operating Income/Expense (MRY)
-163,100,000
Pre-Tax Income (MRY)
175,800,000
Normalized Pre-Tax Income (MRY)
175,800,000
Income after Taxes (MRY)
131,300,000
Income from Continuous Operations (MRY)
131,300,000
Consolidated Net Income/Loss (MRY)
131,300,000
Normalized Income after Taxes (MRY)
131,300,000
EBIT (MRY)
338,900,400
EBITDA (MRY)
555,100,400
Balance Sheet Financials
Current Assets (MRQ)
2,604,800,000
Property, Plant, and Equipment (MRQ)
126,000,000
Long-Term Assets (MRQ)
4,802,700,000
Total Assets (MRQ)
7,407,500,000
Current Liabilities (MRQ)
2,203,200,000
Long-Term Debt (MRQ)
2,910,500,000
Long-Term Liabilities (MRQ)
3,427,400,000
Total Liabilities (MRQ)
5,630,600,000
Common Equity (MRQ)
1,776,900,000
Tangible Shareholders Equity (MRQ)
-926,300,300
Shareholders Equity (MRQ)
1,776,900,000
Common Shares Outstanding (MRQ)
231,281,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
208,000,000
Cash Flow from Investing Activities (MRY)
81,200,000
Cash Flow from Financial Activities (MRY)
-253,400,000
Beginning Cash (MRY)
801,200,000
End Cash (MRY)
814,600,000
Increase/Decrease in Cash (MRY)
13,400,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.05
PE Ratio (Trailing 12 Months)
12.26
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.30
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.60
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.56
Pre-Tax Margin (Trailing 12 Months)
2.17
Net Margin (Trailing 12 Months)
1.70
Return on Equity (Trailing 12 Months)
13.50
Return on Assets (Trailing 12 Months)
3.11
Current Ratio (Most Recent Fiscal Quarter)
1.18
Quick Ratio (Most Recent Fiscal Quarter)
1.18
Debt to Common Equity (Most Recent Fiscal Quarter)
1.64
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
7.65
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.22
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
4
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.02
Last Quarterly Earnings per Share
0.09
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
94
Earnings per Share (Most Recent Fiscal Year)
0.91
Diluted Earnings per Share (Trailing 12 Months)
0.69
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-13.12
Percent Growth in Quarterly Revenue (YoY)
4.57
Percent Growth in Annual Revenue
-0.50
Percent Growth in Quarterly Net Income (QoQ)
-98.32
Percent Growth in Quarterly Net Income (YoY)
106.60
Percent Growth in Annual Net Income
470.90
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3258
Historical Volatility (Close-to-Close) (20-Day)
0.3484
Historical Volatility (Close-to-Close) (30-Day)
0.3295
Historical Volatility (Close-to-Close) (60-Day)
0.3325
Historical Volatility (Close-to-Close) (90-Day)
0.3747
Historical Volatility (Close-to-Close) (120-Day)
0.4745
Historical Volatility (Close-to-Close) (150-Day)
0.4556
Historical Volatility (Close-to-Close) (180-Day)
0.4473
Historical Volatility (Parkinson) (10-Day)
0.2821
Historical Volatility (Parkinson) (20-Day)
0.2960
Historical Volatility (Parkinson) (30-Day)
0.2958
Historical Volatility (Parkinson) (60-Day)
0.3011
Historical Volatility (Parkinson) (90-Day)
0.2896
Historical Volatility (Parkinson) (120-Day)
0.4096
Historical Volatility (Parkinson) (150-Day)
0.3986
Historical Volatility (Parkinson) (180-Day)
0.3883
Implied Volatility (Calls) (10-Day)
0.5461
Implied Volatility (Calls) (20-Day)
0.5324
Implied Volatility (Calls) (30-Day)
0.5049
Implied Volatility (Calls) (60-Day)
0.4413
Implied Volatility (Calls) (90-Day)
0.4138
Implied Volatility (Calls) (120-Day)
0.3933
Implied Volatility (Calls) (150-Day)
0.4004
Implied Volatility (Calls) (180-Day)
0.4074
Implied Volatility (Puts) (10-Day)
0.3095
Implied Volatility (Puts) (20-Day)
0.3258
Implied Volatility (Puts) (30-Day)
0.3583
Implied Volatility (Puts) (60-Day)
0.4220
Implied Volatility (Puts) (90-Day)
0.4242
Implied Volatility (Puts) (120-Day)
0.4301
Implied Volatility (Puts) (150-Day)
0.4198
Implied Volatility (Puts) (180-Day)
0.4095
Implied Volatility (Mean) (10-Day)
0.4278
Implied Volatility (Mean) (20-Day)
0.4291
Implied Volatility (Mean) (30-Day)
0.4316
Implied Volatility (Mean) (60-Day)
0.4317
Implied Volatility (Mean) (90-Day)
0.4190
Implied Volatility (Mean) (120-Day)
0.4117
Implied Volatility (Mean) (150-Day)
0.4101
Implied Volatility (Mean) (180-Day)
0.4085
Put-Call Implied Volatility Ratio (10-Day)
0.5667
Put-Call Implied Volatility Ratio (20-Day)
0.6119
Put-Call Implied Volatility Ratio (30-Day)
0.7097
Put-Call Implied Volatility Ratio (60-Day)
0.9563
Put-Call Implied Volatility Ratio (90-Day)
1.0253
Put-Call Implied Volatility Ratio (120-Day)
1.0937
Put-Call Implied Volatility Ratio (150-Day)
1.0484
Put-Call Implied Volatility Ratio (180-Day)
1.0051
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1245
Implied Volatility Skew (90-Day)
0.1105
Implied Volatility Skew (120-Day)
0.0650
Implied Volatility Skew (150-Day)
0.0503
Implied Volatility Skew (180-Day)
0.0355
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5177
Put-Call Ratio (Open Interest) (20-Day)
0.4437
Put-Call Ratio (Open Interest) (30-Day)
0.2958
Put-Call Ratio (Open Interest) (60-Day)
0.4341
Put-Call Ratio (Open Interest) (90-Day)
2.9204
Put-Call Ratio (Open Interest) (120-Day)
5.7664
Put-Call Ratio (Open Interest) (150-Day)
3.9591
Put-Call Ratio (Open Interest) (180-Day)
2.1517
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
61.36
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
79.55
Percentile Within Industry, Percent Change in Price, Past Week
88.64
Percentile Within Industry, Percent Change in Price, 1 Day
63.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
35.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
35.14
Percentile Within Industry, Percent Growth in Annual Revenue
39.02
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
24.32
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.59
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
23.08
Percentile Within Industry, PE Ratio (Trailing 12 Months)
35.29
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
19.44
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.82
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.98
Percentile Within Industry, Net Margin (Trailing 12 Months)
59.46
Percentile Within Industry, Return on Equity (Trailing 12 Months)
88.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.68
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
45.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
47.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
92.11
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
54.69
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.47
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
91.80
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
82.81
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.75
Percentile Within Sector, Percent Change in Price, Past Week
96.88
Percentile Within Sector, Percent Change in Price, 1 Day
66.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
17.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
54.29
Percentile Within Sector, Percent Growth in Annual Revenue
30.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
15.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
85.77
Percentile Within Sector, Percent Growth in Annual Net Income
96.85
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
41.71
Percentile Within Sector, PE Ratio (Trailing 12 Months)
54.95
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
5.81
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.23
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.01
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
38.65
Percentile Within Sector, Net Margin (Trailing 12 Months)
37.19
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.97
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.84
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
46.15
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
74.27
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
25.39
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
29.84
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.36
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
31.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
80.20
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.17
Percentile Within Market, Percent Change in Price, Past Week
95.00
Percentile Within Market, Percent Change in Price, 1 Day
47.28
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
20.13
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.47
Percentile Within Market, Percent Growth in Annual Revenue
35.93
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.56
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.68
Percentile Within Market, Percent Growth in Annual Net Income
97.57
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
26.23
Percentile Within Market, PE Ratio (Trailing 12 Months)
33.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
9.13
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.02
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.10
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
45.86
Percentile Within Market, Net Margin (Trailing 12 Months)
43.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.69
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.00
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.02
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
45.31
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.73
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.85
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
22.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
92.11