Cushman & Wakefield PLC (CWK)

Last Closing Price: 10.41 (2025-06-13)

Profile
Ticker
CWK
Security Name
Cushman & Wakefield PLC
Exchange
NYSE
Sector
Real Estate
Industry
Real Estate Services
Free Float
228,512,000
Market Capitalization
2,497,900,000
Average Volume (Last 20 Days)
1,371,254
Beta (Past 60 Months)
1.43
Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentage Held By Institutions (Latest 13F Reports)
95.56
Recent Price/Volume
Closing Price
10.41
Opening Price
10.49
High Price
10.55
Low Price
10.33
Volume
1,400,000
Previous Closing Price
10.80
Previous Opening Price
10.64
Previous High Price
10.86
Previous Low Price
10.49
Previous Volume
1,727,000
High/Low Price
52-Week High Price
16.11
26-Week High Price
15.16
13-Week High Price
11.08
4-Week High Price
11.02
2-Week High Price
11.02
1-Week High Price
11.02
52-Week Low Price
7.64
26-Week Low Price
7.64
13-Week Low Price
7.64
4-Week Low Price
9.43
2-Week Low Price
9.68
1-Week Low Price
10.23
High/Low Volume
52-Week High Volume
8,804,375
26-Week High Volume
6,847,694
13-Week High Volume
6,847,694
4-Week High Volume
2,483,000
2-Week High Volume
2,483,000
1-Week High Volume
2,483,000
52-Week Low Volume
451,066
26-Week Low Volume
451,066
13-Week Low Volume
803,704
4-Week Low Volume
946,000
2-Week Low Volume
946,000
1-Week Low Volume
1,062,000
Money Flow
Total Money Flow, Past 52 Weeks
5,762,099,600
Total Money Flow, Past 26 Weeks
2,580,375,851
Total Money Flow, Past 13 Weeks
1,299,443,367
Total Money Flow, Past 4 Weeks
269,433,993
Total Money Flow, Past 2 Weeks
152,260,143
Total Money Flow, Past Week
84,732,627
Total Money Flow, 1 Day
14,604,333
Total Volume
Total Volume, Past 52 Weeks
483,640,922
Total Volume, Past 26 Weeks
239,124,898
Total Volume, Past 13 Weeks
137,120,056
Total Volume, Past 4 Weeks
26,509,117
Total Volume, Past 2 Weeks
14,710,000
Total Volume, Past Week
8,025,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-0.48
Percent Change in Price, Past 26 Weeks
-29.99
Percent Change in Price, Past 13 Weeks
-2.62
Percent Change in Price, Past 4 Weeks
-1.33
Percent Change in Price, Past 2 Weeks
3.79
Percent Change in Price, Past Week
1.56
Percent Change in Price, 1 Day
-3.61
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.59
Simple Moving Average (10-Day)
10.37
Simple Moving Average (20-Day)
10.19
Simple Moving Average (50-Day)
9.59
Simple Moving Average (100-Day)
10.78
Simple Moving Average (200-Day)
12.17
Previous Simple Moving Average (5-Day)
10.56
Previous Simple Moving Average (10-Day)
10.33
Previous Simple Moving Average (20-Day)
10.20
Previous Simple Moving Average (50-Day)
9.59
Previous Simple Moving Average (100-Day)
10.81
Previous Simple Moving Average (200-Day)
12.18
Technical Indicators
MACD (12, 26, 9)
0.19
MACD (12, 26, 9) Signal
0.15
Previous MACD (12, 26, 9)
0.20
Previous MACD (12, 26, 9) Signal
0.15
RSI (14-Day)
54.45
Previous RSI (14-Day)
63.29
Stochastic (14, 3, 3) %K
72.46
Stochastic (14, 3, 3) %D
82.02
Previous Stochastic (14, 3, 3) %K
86.53
Previous Stochastic (14, 3, 3) %D
87.47
Upper Bollinger Band (20, 2)
10.88
Lower Bollinger Band (20, 2)
9.49
Previous Upper Bollinger Band (20, 2)
10.91
Previous Lower Bollinger Band (20, 2)
9.49
Income Statement Financials
Quarterly Revenue (MRQ)
2,284,600,000
Quarterly Net Income (MRQ)
1,900,000
Previous Quarterly Revenue (QoQ)
2,629,500,000
Previous Quarterly Revenue (YoY)
2,184,800,000
Previous Quarterly Net Income (QoQ)
112,900,000
Previous Quarterly Net Income (YoY)
-28,800,000
Revenue (MRY)
9,446,500,000
Net Income (MRY)
131,300,000
Previous Annual Revenue
9,493,700,000
Previous Net Income
-35,400,000
Cost of Goods Sold (MRY)
7,720,200,000
Gross Profit (MRY)
1,726,300,000
Operating Expenses (MRY)
9,107,600,000
Operating Income (MRY)
338,900,400
Non-Operating Income/Expense (MRY)
-163,100,000
Pre-Tax Income (MRY)
175,800,000
Normalized Pre-Tax Income (MRY)
175,800,000
Income after Taxes (MRY)
131,300,000
Income from Continuous Operations (MRY)
131,300,000
Consolidated Net Income/Loss (MRY)
131,300,000
Normalized Income after Taxes (MRY)
131,300,000
EBIT (MRY)
338,900,400
EBITDA (MRY)
555,100,400
Balance Sheet Financials
Current Assets (MRQ)
2,604,800,000
Property, Plant, and Equipment (MRQ)
126,000,000
Long-Term Assets (MRQ)
4,802,700,000
Total Assets (MRQ)
7,407,500,000
Current Liabilities (MRQ)
2,203,200,000
Long-Term Debt (MRQ)
2,910,500,000
Long-Term Liabilities (MRQ)
3,427,400,000
Total Liabilities (MRQ)
5,630,600,000
Common Equity (MRQ)
1,776,900,000
Tangible Shareholders Equity (MRQ)
-926,300,300
Shareholders Equity (MRQ)
1,776,900,000
Common Shares Outstanding (MRQ)
231,281,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
208,000,000
Cash Flow from Investing Activities (MRY)
81,200,000
Cash Flow from Financial Activities (MRY)
-253,400,000
Beginning Cash (MRY)
801,200,000
End Cash (MRY)
814,600,000
Increase/Decrease in Cash (MRY)
13,400,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.80
PE Ratio (Trailing 12 Months)
10.80
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.26
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.41
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.78
Pre-Tax Margin (Trailing 12 Months)
2.17
Net Margin (Trailing 12 Months)
1.70
Return on Equity (Trailing 12 Months)
13.50
Return on Assets (Trailing 12 Months)
3.11
Current Ratio (Most Recent Fiscal Quarter)
1.18
Quick Ratio (Most Recent Fiscal Quarter)
1.18
Debt to Common Equity (Most Recent Fiscal Quarter)
1.64
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
7.65
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.22
Next Expected Quarterly Earnings Report Date
2025-08-04
Days Until Next Expected Quarterly Earnings Report
51
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.02
Last Quarterly Earnings per Share
0.09
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
46
Earnings per Share (Most Recent Fiscal Year)
0.91
Diluted Earnings per Share (Trailing 12 Months)
0.69
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-13.12
Percent Growth in Quarterly Revenue (YoY)
4.57
Percent Growth in Annual Revenue
-0.50
Percent Growth in Quarterly Net Income (QoQ)
-98.32
Percent Growth in Quarterly Net Income (YoY)
106.60
Percent Growth in Annual Net Income
470.90
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3560
Historical Volatility (Close-to-Close) (20-Day)
0.3294
Historical Volatility (Close-to-Close) (30-Day)
0.3882
Historical Volatility (Close-to-Close) (60-Day)
0.4405
Historical Volatility (Close-to-Close) (90-Day)
0.4988
Historical Volatility (Close-to-Close) (120-Day)
0.4891
Historical Volatility (Close-to-Close) (150-Day)
0.4692
Historical Volatility (Close-to-Close) (180-Day)
0.4657
Historical Volatility (Parkinson) (10-Day)
0.2715
Historical Volatility (Parkinson) (20-Day)
0.2627
Historical Volatility (Parkinson) (30-Day)
0.2792
Historical Volatility (Parkinson) (60-Day)
0.3201
Historical Volatility (Parkinson) (90-Day)
0.4373
Historical Volatility (Parkinson) (120-Day)
0.4256
Historical Volatility (Parkinson) (150-Day)
0.3996
Historical Volatility (Parkinson) (180-Day)
0.3998
Implied Volatility (Calls) (10-Day)
0.6872
Implied Volatility (Calls) (20-Day)
0.6921
Implied Volatility (Calls) (30-Day)
0.6971
Implied Volatility (Calls) (60-Day)
0.3278
Implied Volatility (Calls) (90-Day)
0.3435
Implied Volatility (Calls) (120-Day)
0.4128
Implied Volatility (Calls) (150-Day)
0.4660
Implied Volatility (Calls) (180-Day)
0.4841
Implied Volatility (Puts) (10-Day)
0.6688
Implied Volatility (Puts) (20-Day)
0.5653
Implied Volatility (Puts) (30-Day)
0.4618
Implied Volatility (Puts) (60-Day)
0.3930
Implied Volatility (Puts) (90-Day)
0.4158
Implied Volatility (Puts) (120-Day)
0.4414
Implied Volatility (Puts) (150-Day)
0.4164
Implied Volatility (Puts) (180-Day)
0.4024
Implied Volatility (Mean) (10-Day)
0.6780
Implied Volatility (Mean) (20-Day)
0.6287
Implied Volatility (Mean) (30-Day)
0.5794
Implied Volatility (Mean) (60-Day)
0.3604
Implied Volatility (Mean) (90-Day)
0.3797
Implied Volatility (Mean) (120-Day)
0.4271
Implied Volatility (Mean) (150-Day)
0.4412
Implied Volatility (Mean) (180-Day)
0.4432
Put-Call Implied Volatility Ratio (10-Day)
0.9732
Put-Call Implied Volatility Ratio (20-Day)
0.8168
Put-Call Implied Volatility Ratio (30-Day)
0.6625
Put-Call Implied Volatility Ratio (60-Day)
1.1989
Put-Call Implied Volatility Ratio (90-Day)
1.2104
Put-Call Implied Volatility Ratio (120-Day)
1.0691
Put-Call Implied Volatility Ratio (150-Day)
0.8936
Put-Call Implied Volatility Ratio (180-Day)
0.8312
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0090
Implied Volatility Skew (90-Day)
0.0145
Implied Volatility Skew (120-Day)
0.0309
Implied Volatility Skew (150-Day)
0.1002
Implied Volatility Skew (180-Day)
0.1306
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
7.5375
Put-Call Ratio (Open Interest) (20-Day)
4.7138
Put-Call Ratio (Open Interest) (30-Day)
1.8901
Put-Call Ratio (Open Interest) (60-Day)
1.6480
Put-Call Ratio (Open Interest) (90-Day)
2.2640
Put-Call Ratio (Open Interest) (120-Day)
2.7926
Put-Call Ratio (Open Interest) (150-Day)
6.9568
Put-Call Ratio (Open Interest) (180-Day)
8.8169
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
61.36
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
61.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.18
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
61.36
Percentile Within Industry, Percent Change in Price, Past Week
65.91
Percentile Within Industry, Percent Change in Price, 1 Day
34.09
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
38.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
37.84
Percentile Within Industry, Percent Growth in Annual Revenue
35.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
29.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
97.37
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
17.65
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
20.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
61.90
Percentile Within Industry, Net Margin (Trailing 12 Months)
61.11
Percentile Within Industry, Return on Equity (Trailing 12 Months)
87.88
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
48.78
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
51.22
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
91.89
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.20
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.68
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.77
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
12.69
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
55.77
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.23
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
75.77
Percentile Within Sector, Percent Change in Price, Past Week
79.23
Percentile Within Sector, Percent Change in Price, 1 Day
13.85
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
18.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
54.84
Percentile Within Sector, Percent Growth in Annual Revenue
30.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
16.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
85.20
Percentile Within Sector, Percent Growth in Annual Net Income
96.90
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
32.11
Percentile Within Sector, PE Ratio (Trailing 12 Months)
39.71
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
6.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.41
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
36.86
Percentile Within Sector, Net Margin (Trailing 12 Months)
35.51
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.97
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.58
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.40
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
73.36
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
24.32
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.60
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
34.95
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.48
Percentile Within Market, Percent Change in Price, Past 13 Weeks
28.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
34.96
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.59
Percentile Within Market, Percent Change in Price, Past Week
83.78
Percentile Within Market, Percent Change in Price, 1 Day
15.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
20.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
53.26
Percentile Within Market, Percent Growth in Annual Revenue
35.91
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
15.07
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
87.16
Percentile Within Market, Percent Growth in Annual Net Income
97.43
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
19.44
Percentile Within Market, PE Ratio (Trailing 12 Months)
26.04
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
7.70
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.50
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.35
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
46.10
Percentile Within Market, Net Margin (Trailing 12 Months)
43.74
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.91
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
34.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
44.97
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.98
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
92.10