Casella Waste Systems, Inc. (CWST)

Last Closing Price: 108.37 (2025-07-30)

Profile
Ticker
CWST
Security Name
Casella Waste Systems, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Waste Management
Free Float
61,045,000
Market Capitalization
7,054,600,000
Average Volume (Last 20 Days)
372,054
Beta (Past 60 Months)
0.84
Percentage Held By Insiders (Latest Annual Proxy Report)
3.81
Percentage Held By Institutions (Latest 13F Reports)
99.51
Recent Price/Volume
Closing Price
108.37
Opening Price
110.90
High Price
111.16
Low Price
108.11
Volume
365,000
Previous Closing Price
111.16
Previous Opening Price
109.25
Previous High Price
111.48
Previous Low Price
109.08
Previous Volume
351,000
High/Low Price
52-Week High Price
121.24
26-Week High Price
121.24
13-Week High Price
121.24
4-Week High Price
114.12
2-Week High Price
111.48
1-Week High Price
111.48
52-Week Low Price
91.01
26-Week Low Price
101.15
13-Week Low Price
106.51
4-Week Low Price
106.51
2-Week Low Price
106.51
1-Week Low Price
107.51
High/Low Volume
52-Week High Volume
3,226,585
26-Week High Volume
1,831,958
13-Week High Volume
1,174,440
4-Week High Volume
573,000
2-Week High Volume
573,000
1-Week High Volume
435,000
52-Week Low Volume
72,117
26-Week Low Volume
211,324
13-Week Low Volume
233,000
4-Week Low Volume
233,000
2-Week Low Volume
325,000
1-Week Low Volume
325,000
Money Flow
Total Money Flow, Past 52 Weeks
10,664,551,902
Total Money Flow, Past 26 Weeks
6,422,550,862
Total Money Flow, Past 13 Weeks
3,021,078,439
Total Money Flow, Past 4 Weeks
812,002,268
Total Money Flow, Past 2 Weeks
496,927,223
Total Money Flow, Past Week
203,587,642
Total Money Flow, 1 Day
39,862,867
Total Volume
Total Volume, Past 52 Weeks
97,451,532
Total Volume, Past 26 Weeks
56,893,350
Total Volume, Past 13 Weeks
26,476,783
Total Volume, Past 4 Weeks
7,398,000
Total Volume, Past 2 Weeks
4,575,000
Total Volume, Past Week
1,865,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
4.64
Percent Change in Price, Past 26 Weeks
1.92
Percent Change in Price, Past 13 Weeks
-7.73
Percent Change in Price, Past 4 Weeks
-2.89
Percent Change in Price, Past 2 Weeks
-1.34
Percent Change in Price, Past Week
0.45
Percent Change in Price, 1 Day
-2.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
109.13
Simple Moving Average (10-Day)
108.67
Simple Moving Average (20-Day)
110.17
Simple Moving Average (50-Day)
113.90
Simple Moving Average (100-Day)
113.46
Simple Moving Average (200-Day)
110.58
Previous Simple Moving Average (5-Day)
109.03
Previous Simple Moving Average (10-Day)
108.82
Previous Simple Moving Average (20-Day)
110.49
Previous Simple Moving Average (50-Day)
114.02
Previous Simple Moving Average (100-Day)
113.47
Previous Simple Moving Average (200-Day)
110.53
Technical Indicators
MACD (12, 26, 9)
-1.55
MACD (12, 26, 9) Signal
-1.68
Previous MACD (12, 26, 9)
-1.56
Previous MACD (12, 26, 9) Signal
-1.72
RSI (14-Day)
41.57
Previous RSI (14-Day)
49.46
Stochastic (14, 3, 3) %K
42.86
Stochastic (14, 3, 3) %D
38.94
Previous Stochastic (14, 3, 3) %K
44.15
Previous Stochastic (14, 3, 3) %D
33.67
Upper Bollinger Band (20, 2)
113.91
Lower Bollinger Band (20, 2)
106.43
Previous Upper Bollinger Band (20, 2)
114.64
Previous Lower Bollinger Band (20, 2)
106.34
Income Statement Financials
Quarterly Revenue (MRQ)
417,101,000
Quarterly Net Income (MRQ)
-4,810,000
Previous Quarterly Revenue (QoQ)
427,485,000
Previous Quarterly Revenue (YoY)
341,008,000
Previous Quarterly Net Income (QoQ)
4,876,000
Previous Quarterly Net Income (YoY)
-4,117,000
Revenue (MRY)
1,557,283,000
Net Income (MRY)
13,536,000
Previous Annual Revenue
1,264,542,000
Previous Net Income
25,399,000
Cost of Goods Sold (MRY)
1,027,336,000
Gross Profit (MRY)
529,946,900
Operating Expenses (MRY)
1,484,522,000
Operating Income (MRY)
72,760,900
Non-Operating Income/Expense (MRY)
-51,713,000
Pre-Tax Income (MRY)
21,048,000
Normalized Pre-Tax Income (MRY)
21,048,000
Income after Taxes (MRY)
13,536,000
Income from Continuous Operations (MRY)
13,536,000
Consolidated Net Income/Loss (MRY)
13,536,000
Normalized Income after Taxes (MRY)
13,536,000
EBIT (MRY)
72,760,900
EBITDA (MRY)
310,627,900
Balance Sheet Financials
Current Assets (MRQ)
491,699,000
Property, Plant, and Equipment (MRQ)
1,201,597,000
Long-Term Assets (MRQ)
2,714,171,000
Total Assets (MRQ)
3,205,870,000
Current Liabilities (MRQ)
251,388,000
Long-Term Debt (MRQ)
1,115,411,000
Long-Term Liabilities (MRQ)
1,407,593,000
Total Liabilities (MRQ)
1,658,981,000
Common Equity (MRQ)
1,546,889,000
Tangible Shareholders Equity (MRQ)
177,822,100
Shareholders Equity (MRQ)
1,546,889,000
Common Shares Outstanding (MRQ)
63,463,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
281,355,000
Cash Flow from Investing Activities (MRY)
-670,609,000
Cash Flow from Financial Activities (MRY)
551,645,000
Beginning Cash (MRY)
220,912,000
End Cash (MRY)
383,303,000
Increase/Decrease in Cash (MRY)
162,391,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
104.55
PE Ratio (Trailing 12 Months)
101.98
PEG Ratio (Long Term Growth Estimate)
4.37
Price to Sales Ratio (Trailing 12 Months)
4.32
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.56
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.11
Pre-Tax Margin (Trailing 12 Months)
1.15
Net Margin (Trailing 12 Months)
0.79
Return on Equity (Trailing 12 Months)
4.69
Return on Assets (Trailing 12 Months)
2.20
Current Ratio (Most Recent Fiscal Quarter)
1.96
Quick Ratio (Most Recent Fiscal Quarter)
1.87
Debt to Common Equity (Most Recent Fiscal Quarter)
0.72
Inventory Turnover (Trailing 12 Months)
51.66
Book Value per Share (Most Recent Fiscal Quarter)
24.48
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.31
Next Expected Quarterly Earnings Report Date
2025-07-31
Days Until Next Expected Quarterly Earnings Report
0
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.11
Last Quarterly Earnings per Share
0.19
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
91
Earnings per Share (Most Recent Fiscal Year)
1.35
Diluted Earnings per Share (Trailing 12 Months)
0.22
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.43
Percent Growth in Quarterly Revenue (YoY)
22.31
Percent Growth in Annual Revenue
23.15
Percent Growth in Quarterly Net Income (QoQ)
-198.65
Percent Growth in Quarterly Net Income (YoY)
-16.83
Percent Growth in Annual Net Income
-46.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
43
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2378
Historical Volatility (Close-to-Close) (20-Day)
0.2079
Historical Volatility (Close-to-Close) (30-Day)
0.2158
Historical Volatility (Close-to-Close) (60-Day)
0.2041
Historical Volatility (Close-to-Close) (90-Day)
0.2262
Historical Volatility (Close-to-Close) (120-Day)
0.2788
Historical Volatility (Close-to-Close) (150-Day)
0.2742
Historical Volatility (Close-to-Close) (180-Day)
0.2761
Historical Volatility (Parkinson) (10-Day)
0.1814
Historical Volatility (Parkinson) (20-Day)
0.2144
Historical Volatility (Parkinson) (30-Day)
0.2095
Historical Volatility (Parkinson) (60-Day)
0.2128
Historical Volatility (Parkinson) (90-Day)
0.2315
Historical Volatility (Parkinson) (120-Day)
0.2969
Historical Volatility (Parkinson) (150-Day)
0.2916
Historical Volatility (Parkinson) (180-Day)
0.2866
Implied Volatility (Calls) (10-Day)
0.3490
Implied Volatility (Calls) (20-Day)
0.3428
Implied Volatility (Calls) (30-Day)
0.3272
Implied Volatility (Calls) (60-Day)
0.2934
Implied Volatility (Calls) (90-Day)
0.2902
Implied Volatility (Calls) (120-Day)
0.2869
Implied Volatility (Calls) (150-Day)
0.2823
Implied Volatility (Calls) (180-Day)
0.2742
Implied Volatility (Puts) (10-Day)
0.3053
Implied Volatility (Puts) (20-Day)
0.3037
Implied Volatility (Puts) (30-Day)
0.2997
Implied Volatility (Puts) (60-Day)
0.2893
Implied Volatility (Puts) (90-Day)
0.2821
Implied Volatility (Puts) (120-Day)
0.2749
Implied Volatility (Puts) (150-Day)
0.2693
Implied Volatility (Puts) (180-Day)
0.2678
Implied Volatility (Mean) (10-Day)
0.3272
Implied Volatility (Mean) (20-Day)
0.3232
Implied Volatility (Mean) (30-Day)
0.3135
Implied Volatility (Mean) (60-Day)
0.2913
Implied Volatility (Mean) (90-Day)
0.2861
Implied Volatility (Mean) (120-Day)
0.2809
Implied Volatility (Mean) (150-Day)
0.2758
Implied Volatility (Mean) (180-Day)
0.2710
Put-Call Implied Volatility Ratio (10-Day)
0.8749
Put-Call Implied Volatility Ratio (20-Day)
0.8861
Put-Call Implied Volatility Ratio (30-Day)
0.9159
Put-Call Implied Volatility Ratio (60-Day)
0.9858
Put-Call Implied Volatility Ratio (90-Day)
0.9720
Put-Call Implied Volatility Ratio (120-Day)
0.9582
Put-Call Implied Volatility Ratio (150-Day)
0.9541
Put-Call Implied Volatility Ratio (180-Day)
0.9769
Implied Volatility Skew (10-Day)
0.0962
Implied Volatility Skew (20-Day)
0.0925
Implied Volatility Skew (30-Day)
0.0834
Implied Volatility Skew (60-Day)
0.0639
Implied Volatility Skew (90-Day)
0.0640
Implied Volatility Skew (120-Day)
0.0640
Implied Volatility Skew (150-Day)
0.0612
Implied Volatility Skew (180-Day)
0.0509
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
1.0000
Put-Call Ratio (Volume) (30-Day)
1.0000
Put-Call Ratio (Volume) (60-Day)
1.0000
Put-Call Ratio (Volume) (90-Day)
1.0000
Put-Call Ratio (Volume) (120-Day)
1.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
2.1250
Put-Call Ratio (Open Interest) (20-Day)
2.0510
Put-Call Ratio (Open Interest) (30-Day)
1.8661
Put-Call Ratio (Open Interest) (60-Day)
1.3719
Put-Call Ratio (Open Interest) (90-Day)
1.0190
Put-Call Ratio (Open Interest) (120-Day)
0.6662
Put-Call Ratio (Open Interest) (150-Day)
3.7416
Put-Call Ratio (Open Interest) (180-Day)
16.2446
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.00
Percentile Within Industry, Percent Change in Price, Past Week
70.00
Percentile Within Industry, Percent Change in Price, 1 Day
35.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
46.67
Percentile Within Industry, Percent Growth in Annual Net Income
47.37
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
80.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.59
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
61.11
Percentile Within Industry, Net Margin (Trailing 12 Months)
57.14
Percentile Within Industry, Return on Equity (Trailing 12 Months)
73.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
78.95
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.95
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.11
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
81.82
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
57.08
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
55.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
15.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
31.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.06
Percentile Within Sector, Percent Change in Price, Past Week
74.58
Percentile Within Sector, Percent Change in Price, 1 Day
23.61
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
45.36
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
86.92
Percentile Within Sector, Percent Growth in Annual Revenue
88.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
8.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
37.44
Percentile Within Sector, Percent Growth in Annual Net Income
27.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
96.51
Percentile Within Sector, PE Ratio (Trailing 12 Months)
97.49
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
92.72
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
79.34
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.28
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.24
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
37.08
Percentile Within Sector, Net Margin (Trailing 12 Months)
33.70
Percentile Within Sector, Return on Equity (Trailing 12 Months)
34.80
Percentile Within Sector, Return on Assets (Trailing 12 Months)
36.03
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
58.72
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
72.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.14
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
90.70
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.31
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
45.49
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
99.49
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
49.35
Percentile Within Market, Percent Change in Price, Past 26 Weeks
48.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.12
Percentile Within Market, Percent Change in Price, Past 4 Weeks
25.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
30.10
Percentile Within Market, Percent Change in Price, Past Week
80.83
Percentile Within Market, Percent Change in Price, 1 Day
15.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.07
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
82.23
Percentile Within Market, Percent Growth in Annual Revenue
82.94
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
7.85
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.82
Percentile Within Market, Percent Growth in Annual Net Income
24.47
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
96.09
Percentile Within Market, PE Ratio (Trailing 12 Months)
95.55
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
88.55
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.95
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.08
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.65
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
43.37
Percentile Within Market, Net Margin (Trailing 12 Months)
40.62
Percentile Within Market, Return on Equity (Trailing 12 Months)
46.34
Percentile Within Market, Return on Assets (Trailing 12 Months)
54.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
57.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
64.92
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
72.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
92.29
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.72
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
42.39
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.11