CoreCivic, Inc. (CXW)

Last Closing Price: 19.47 (2025-12-17)

Profile
Ticker
CXW
Security Name
CoreCivic, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Security & Protection Services
Free Float
102,180,000
Market Capitalization
1,989,200,000
Average Volume (Last 20 Days)
963,733
Beta (Past 60 Months)
0.67
Percentage Held By Insiders (Latest Annual Proxy Report)
2.30
Percentage Held By Institutions (Latest 13F Reports)
85.13
Recent Price/Volume
Closing Price
19.47
Opening Price
18.93
High Price
19.54
Low Price
18.90
Volume
695,000
Previous Closing Price
19.02
Previous Opening Price
19.14
Previous High Price
19.46
Previous Low Price
18.97
Previous Volume
879,000
High/Low Price
52-Week High Price
23.85
26-Week High Price
23.18
13-Week High Price
22.46
4-Week High Price
19.54
2-Week High Price
19.54
1-Week High Price
19.54
52-Week Low Price
15.95
26-Week Low Price
15.95
13-Week Low Price
15.95
4-Week Low Price
16.61
2-Week Low Price
18.46
1-Week Low Price
18.48
High/Low Volume
52-Week High Volume
4,415,106
26-Week High Volume
2,630,000
13-Week High Volume
2,630,000
4-Week High Volume
1,406,000
2-Week High Volume
1,324,000
1-Week High Volume
988,000
52-Week Low Volume
350,611
26-Week Low Volume
395,000
13-Week Low Volume
395,000
4-Week Low Volume
493,000
2-Week Low Volume
603,000
1-Week Low Volume
603,000
Money Flow
Total Money Flow, Past 52 Weeks
5,330,851,767
Total Money Flow, Past 26 Weeks
2,401,649,640
Total Money Flow, Past 13 Weeks
1,184,320,186
Total Money Flow, Past 4 Weeks
316,308,275
Total Money Flow, Past 2 Weeks
162,321,935
Total Money Flow, Past Week
77,317,800
Total Money Flow, 1 Day
13,415,817
Total Volume
Total Volume, Past 52 Weeks
264,623,346
Total Volume, Past 26 Weeks
122,896,000
Total Volume, Past 13 Weeks
64,056,000
Total Volume, Past 4 Weeks
17,331,000
Total Volume, Past 2 Weeks
8,612,000
Total Volume, Past Week
4,061,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.16
Percent Change in Price, Past 26 Weeks
-5.71
Percent Change in Price, Past 13 Weeks
-5.81
Percent Change in Price, Past 4 Weeks
16.17
Percent Change in Price, Past 2 Weeks
4.68
Percent Change in Price, Past Week
4.73
Percent Change in Price, 1 Day
2.37
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.07
Simple Moving Average (10-Day)
18.85
Simple Moving Average (20-Day)
18.24
Simple Moving Average (50-Day)
18.04
Simple Moving Average (100-Day)
19.23
Simple Moving Average (200-Day)
20.20
Previous Simple Moving Average (5-Day)
18.89
Previous Simple Moving Average (10-Day)
18.77
Previous Simple Moving Average (20-Day)
18.08
Previous Simple Moving Average (50-Day)
18.03
Previous Simple Moving Average (100-Day)
19.24
Previous Simple Moving Average (200-Day)
20.19
Technical Indicators
MACD (12, 26, 9)
0.35
MACD (12, 26, 9) Signal
0.20
Previous MACD (12, 26, 9)
0.30
Previous MACD (12, 26, 9) Signal
0.17
RSI (14-Day)
67.61
Previous RSI (14-Day)
62.55
Stochastic (14, 3, 3) %K
86.06
Stochastic (14, 3, 3) %D
87.13
Previous Stochastic (14, 3, 3) %K
83.56
Previous Stochastic (14, 3, 3) %D
88.67
Upper Bollinger Band (20, 2)
19.78
Lower Bollinger Band (20, 2)
16.71
Previous Upper Bollinger Band (20, 2)
19.76
Previous Lower Bollinger Band (20, 2)
16.39
Income Statement Financials
Quarterly Revenue (MRQ)
580,437,000
Quarterly Net Income (MRQ)
26,309,000
Previous Quarterly Revenue (QoQ)
538,165,000
Previous Quarterly Revenue (YoY)
491,558,000
Previous Quarterly Net Income (QoQ)
38,543,000
Previous Quarterly Net Income (YoY)
21,096,000
Revenue (MRY)
1,961,646,000
Net Income (MRY)
68,868,000
Previous Annual Revenue
1,896,635,000
Previous Net Income
67,590,000
Cost of Goods Sold (MRY)
1,493,357,000
Gross Profit (MRY)
468,288,900
Operating Expenses (MRY)
1,776,557,000
Operating Income (MRY)
185,089,000
Non-Operating Income/Expense (MRY)
-93,126,000
Pre-Tax Income (MRY)
91,963,000
Normalized Pre-Tax Income (MRY)
88,701,000
Income after Taxes (MRY)
68,868,000
Income from Continuous Operations (MRY)
68,868,000
Consolidated Net Income/Loss (MRY)
68,868,000
Normalized Income after Taxes (MRY)
64,786,800
EBIT (MRY)
185,089,000
EBITDA (MRY)
316,772,000
Balance Sheet Financials
Current Assets (MRQ)
471,593,000
Property, Plant, and Equipment (MRQ)
2,119,367,000
Long-Term Assets (MRQ)
2,638,538,000
Total Assets (MRQ)
3,110,131,000
Current Liabilities (MRQ)
334,390,000
Long-Term Debt (MRQ)
1,028,319,000
Long-Term Liabilities (MRQ)
1,305,269,000
Total Liabilities (MRQ)
1,639,659,000
Common Equity (MRQ)
1,470,472,000
Tangible Shareholders Equity (MRQ)
1,461,921,000
Shareholders Equity (MRQ)
1,470,472,000
Common Shares Outstanding (MRQ)
105,383,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
269,153,000
Cash Flow from Investing Activities (MRY)
-53,824,000
Cash Flow from Financial Activities (MRY)
-222,175,000
Beginning Cash (MRY)
128,956,000
End Cash (MRY)
122,110,000
Increase/Decrease in Cash (MRY)
-6,846,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.49
PE Ratio (Trailing 12 Months)
9.96
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.95
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.45
Pre-Tax Margin (Trailing 12 Months)
7.00
Net Margin (Trailing 12 Months)
5.24
Return on Equity (Trailing 12 Months)
7.38
Return on Assets (Trailing 12 Months)
3.60
Current Ratio (Most Recent Fiscal Quarter)
1.41
Quick Ratio (Most Recent Fiscal Quarter)
1.41
Debt to Common Equity (Most Recent Fiscal Quarter)
0.70
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.48
Next Expected Quarterly Earnings Report Date
2026-02-09
Days Until Next Expected Quarterly Earnings Report
53
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.48
Last Quarterly Earnings per Share
0.24
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
43
Earnings per Share (Most Recent Fiscal Year)
1.70
Diluted Earnings per Share (Trailing 12 Months)
0.99
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.85
Percent Growth in Quarterly Revenue (YoY)
18.08
Percent Growth in Annual Revenue
3.43
Percent Growth in Quarterly Net Income (QoQ)
-31.74
Percent Growth in Quarterly Net Income (YoY)
24.71
Percent Growth in Annual Net Income
1.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1838
Historical Volatility (Close-to-Close) (20-Day)
0.1687
Historical Volatility (Close-to-Close) (30-Day)
0.1995
Historical Volatility (Close-to-Close) (60-Day)
0.3803
Historical Volatility (Close-to-Close) (90-Day)
0.3697
Historical Volatility (Close-to-Close) (120-Day)
0.3509
Historical Volatility (Close-to-Close) (150-Day)
0.3428
Historical Volatility (Close-to-Close) (180-Day)
0.3353
Historical Volatility (Parkinson) (10-Day)
0.2257
Historical Volatility (Parkinson) (20-Day)
0.2130
Historical Volatility (Parkinson) (30-Day)
0.2887
Historical Volatility (Parkinson) (60-Day)
0.3591
Historical Volatility (Parkinson) (90-Day)
0.3453
Historical Volatility (Parkinson) (120-Day)
0.3246
Historical Volatility (Parkinson) (150-Day)
0.3335
Historical Volatility (Parkinson) (180-Day)
0.3280
Implied Volatility (Calls) (10-Day)
0.4378
Implied Volatility (Calls) (20-Day)
0.4046
Implied Volatility (Calls) (30-Day)
0.3714
Implied Volatility (Calls) (60-Day)
0.3884
Implied Volatility (Calls) (90-Day)
0.4054
Implied Volatility (Calls) (120-Day)
0.4102
Implied Volatility (Calls) (150-Day)
0.4133
Implied Volatility (Calls) (180-Day)
0.4165
Implied Volatility (Puts) (10-Day)
0.4364
Implied Volatility (Puts) (20-Day)
0.4046
Implied Volatility (Puts) (30-Day)
0.3729
Implied Volatility (Puts) (60-Day)
0.3957
Implied Volatility (Puts) (90-Day)
0.4186
Implied Volatility (Puts) (120-Day)
0.4220
Implied Volatility (Puts) (150-Day)
0.4236
Implied Volatility (Puts) (180-Day)
0.4253
Implied Volatility (Mean) (10-Day)
0.4371
Implied Volatility (Mean) (20-Day)
0.4046
Implied Volatility (Mean) (30-Day)
0.3721
Implied Volatility (Mean) (60-Day)
0.3920
Implied Volatility (Mean) (90-Day)
0.4120
Implied Volatility (Mean) (120-Day)
0.4161
Implied Volatility (Mean) (150-Day)
0.4185
Implied Volatility (Mean) (180-Day)
0.4209
Put-Call Implied Volatility Ratio (10-Day)
0.9968
Put-Call Implied Volatility Ratio (20-Day)
1.0000
Put-Call Implied Volatility Ratio (30-Day)
1.0039
Put-Call Implied Volatility Ratio (60-Day)
1.0189
Put-Call Implied Volatility Ratio (90-Day)
1.0326
Put-Call Implied Volatility Ratio (120-Day)
1.0289
Put-Call Implied Volatility Ratio (150-Day)
1.0249
Put-Call Implied Volatility Ratio (180-Day)
1.0210
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0303
Implied Volatility Skew (150-Day)
0.0259
Implied Volatility Skew (180-Day)
0.0215
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1320
Put-Call Ratio (Volume) (20-Day)
0.2561
Put-Call Ratio (Volume) (30-Day)
0.3801
Put-Call Ratio (Volume) (60-Day)
3.0130
Put-Call Ratio (Volume) (90-Day)
5.6458
Put-Call Ratio (Volume) (120-Day)
5.9091
Put-Call Ratio (Volume) (150-Day)
5.9091
Put-Call Ratio (Volume) (180-Day)
5.9091
Put-Call Ratio (Open Interest) (10-Day)
0.6839
Put-Call Ratio (Open Interest) (20-Day)
0.5114
Put-Call Ratio (Open Interest) (30-Day)
0.3389
Put-Call Ratio (Open Interest) (60-Day)
0.2810
Put-Call Ratio (Open Interest) (90-Day)
0.2230
Put-Call Ratio (Open Interest) (120-Day)
0.5385
Put-Call Ratio (Open Interest) (150-Day)
0.8954
Put-Call Ratio (Open Interest) (180-Day)
1.2524
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
70.83
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
79.17
Percentile Within Industry, Percent Change in Price, Past Week
91.67
Percentile Within Industry, Percent Change in Price, 1 Day
91.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Revenue
62.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
30.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.00
Percentile Within Industry, Percent Growth in Annual Net Income
41.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
10.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
26.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
38.10
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.43
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.44
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
47.62
Percentile Within Industry, Net Margin (Trailing 12 Months)
47.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
38.10
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
20.83
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
30.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
68.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.54
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
32.89
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
40.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
82.68
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
81.34
Percentile Within Sector, Percent Change in Price, Past Week
92.48
Percentile Within Sector, Percent Change in Price, 1 Day
95.03
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.05
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
78.91
Percentile Within Sector, Percent Growth in Annual Revenue
47.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
26.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.67
Percentile Within Sector, Percent Growth in Annual Net Income
51.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
6.10
Percentile Within Sector, PE Ratio (Trailing 12 Months)
9.77
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
34.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.33
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.68
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
59.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.39
Percentile Within Sector, Return on Equity (Trailing 12 Months)
42.41
Percentile Within Sector, Return on Assets (Trailing 12 Months)
46.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
38.69
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.17
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.22
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.28
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
69.15
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.45
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
28.94
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.65
Percentile Within Market, Percent Change in Price, Past Week
93.92
Percentile Within Market, Percent Change in Price, 1 Day
94.55
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
73.26
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.57
Percentile Within Market, Percent Growth in Annual Revenue
45.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.99
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
61.02
Percentile Within Market, Percent Growth in Annual Net Income
48.94
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
14.14
Percentile Within Market, PE Ratio (Trailing 12 Months)
19.19
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
28.64
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.57
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
56.28
Percentile Within Market, Net Margin (Trailing 12 Months)
53.38
Percentile Within Market, Return on Equity (Trailing 12 Months)
52.27
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.43
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
43.40
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
53.74
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.98
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.56
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.48