CoreCivic, Inc. (CXW)

Last Closing Price: 20.04 (2025-07-31)

Profile
Ticker
CXW
Security Name
CoreCivic, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Security & Protection Services
Free Float
106,647,000
Market Capitalization
2,161,340,000
Average Volume (Last 20 Days)
961,385
Beta (Past 60 Months)
0.77
Percentage Held By Insiders (Latest Annual Proxy Report)
2.30
Percentage Held By Institutions (Latest 13F Reports)
85.13
Recent Price/Volume
Closing Price
20.04
Opening Price
19.60
High Price
20.13
Low Price
19.45
Volume
466,000
Previous Closing Price
19.80
Previous Opening Price
19.96
Previous High Price
20.12
Previous Low Price
19.59
Previous Volume
568,000
High/Low Price
52-Week High Price
24.99
26-Week High Price
23.54
13-Week High Price
23.54
4-Week High Price
23.18
2-Week High Price
21.47
1-Week High Price
21.02
52-Week Low Price
11.81
26-Week Low Price
16.46
13-Week Low Price
19.45
4-Week Low Price
19.45
2-Week Low Price
19.45
1-Week Low Price
19.45
High/Low Volume
52-Week High Volume
6,521,239
26-Week High Volume
4,415,106
13-Week High Volume
2,598,677
4-Week High Volume
1,651,000
2-Week High Volume
1,115,000
1-Week High Volume
1,115,000
52-Week Low Volume
330,697
26-Week Low Volume
446,000
13-Week Low Volume
446,000
4-Week Low Volume
466,000
2-Week Low Volume
466,000
1-Week Low Volume
466,000
Money Flow
Total Money Flow, Past 52 Weeks
5,289,402,155
Total Money Flow, Past 26 Weeks
2,815,769,684
Total Money Flow, Past 13 Weeks
1,234,670,260
Total Money Flow, Past 4 Weeks
371,207,481
Total Money Flow, Past 2 Weeks
171,577,928
Total Money Flow, Past Week
75,189,587
Total Money Flow, 1 Day
9,260,973
Total Volume
Total Volume, Past 52 Weeks
275,524,043
Total Volume, Past 26 Weeks
137,336,988
Total Volume, Past 13 Weeks
57,290,223
Total Volume, Past 4 Weeks
17,567,000
Total Volume, Past 2 Weeks
8,486,000
Total Volume, Past Week
3,720,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
49.11
Percent Change in Price, Past 26 Weeks
-3.24
Percent Change in Price, Past 13 Weeks
-12.07
Percent Change in Price, Past 4 Weeks
-7.56
Percent Change in Price, Past 2 Weeks
-6.09
Percent Change in Price, Past Week
0.35
Percent Change in Price, 1 Day
1.21
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
20.13
Simple Moving Average (10-Day)
20.12
Simple Moving Average (20-Day)
21.00
Simple Moving Average (50-Day)
21.25
Simple Moving Average (100-Day)
21.20
Simple Moving Average (200-Day)
20.38
Previous Simple Moving Average (5-Day)
20.12
Previous Simple Moving Average (10-Day)
20.25
Previous Simple Moving Average (20-Day)
21.05
Previous Simple Moving Average (50-Day)
21.30
Previous Simple Moving Average (100-Day)
21.19
Previous Simple Moving Average (200-Day)
20.35
Technical Indicators
MACD (12, 26, 9)
-0.39
MACD (12, 26, 9) Signal
-0.29
Previous MACD (12, 26, 9)
-0.39
Previous MACD (12, 26, 9) Signal
-0.26
RSI (14-Day)
41.40
Previous RSI (14-Day)
38.13
Stochastic (14, 3, 3) %K
13.32
Stochastic (14, 3, 3) %D
15.91
Previous Stochastic (14, 3, 3) %K
12.13
Previous Stochastic (14, 3, 3) %D
18.65
Upper Bollinger Band (20, 2)
22.92
Lower Bollinger Band (20, 2)
19.08
Previous Upper Bollinger Band (20, 2)
22.92
Previous Lower Bollinger Band (20, 2)
19.18
Income Statement Financials
Quarterly Revenue (MRQ)
488,627,000
Quarterly Net Income (MRQ)
25,113,000
Previous Quarterly Revenue (QoQ)
479,293,000
Previous Quarterly Revenue (YoY)
500,686,000
Previous Quarterly Net Income (QoQ)
19,275,000
Previous Quarterly Net Income (YoY)
9,543,000
Revenue (MRY)
1,961,646,000
Net Income (MRY)
68,868,000
Previous Annual Revenue
1,896,635,000
Previous Net Income
67,590,000
Cost of Goods Sold (MRY)
1,493,357,000
Gross Profit (MRY)
468,288,900
Operating Expenses (MRY)
1,776,557,000
Operating Income (MRY)
185,089,000
Non-Operating Income/Expense (MRY)
-93,126,000
Pre-Tax Income (MRY)
91,963,000
Normalized Pre-Tax Income (MRY)
88,701,000
Income after Taxes (MRY)
68,868,000
Income from Continuous Operations (MRY)
68,868,000
Consolidated Net Income/Loss (MRY)
68,868,000
Normalized Income after Taxes (MRY)
64,786,800
EBIT (MRY)
185,089,000
EBITDA (MRY)
316,772,000
Balance Sheet Financials
Current Assets (MRQ)
413,452,000
Property, Plant, and Equipment (MRQ)
2,057,518,000
Long-Term Assets (MRQ)
2,588,994,000
Total Assets (MRQ)
3,002,446,000
Current Liabilities (MRQ)
266,633,000
Long-Term Debt (MRQ)
969,885,000
Long-Term Liabilities (MRQ)
1,260,567,000
Total Liabilities (MRQ)
1,527,200,000
Common Equity (MRQ)
1,475,246,000
Tangible Shareholders Equity (MRQ)
1,470,402,000
Shareholders Equity (MRQ)
1,475,246,000
Common Shares Outstanding (MRQ)
109,318,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
269,153,000
Cash Flow from Investing Activities (MRY)
-53,824,000
Cash Flow from Financial Activities (MRY)
-222,175,000
Beginning Cash (MRY)
128,956,000
End Cash (MRY)
122,110,000
Increase/Decrease in Cash (MRY)
-6,846,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.09
PE Ratio (Trailing 12 Months)
11.72
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.11
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.47
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.84
Pre-Tax Margin (Trailing 12 Months)
5.90
Net Margin (Trailing 12 Months)
4.33
Return on Equity (Trailing 12 Months)
5.75
Return on Assets (Trailing 12 Months)
2.88
Current Ratio (Most Recent Fiscal Quarter)
1.55
Quick Ratio (Most Recent Fiscal Quarter)
1.55
Debt to Common Equity (Most Recent Fiscal Quarter)
0.66
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.41
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.35
Last Quarterly Earnings per Share
0.23
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
86
Earnings per Share (Most Recent Fiscal Year)
1.70
Diluted Earnings per Share (Trailing 12 Months)
0.76
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.95
Percent Growth in Quarterly Revenue (YoY)
-2.41
Percent Growth in Annual Revenue
3.43
Percent Growth in Quarterly Net Income (QoQ)
30.29
Percent Growth in Quarterly Net Income (YoY)
163.16
Percent Growth in Annual Net Income
1.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3435
Historical Volatility (Close-to-Close) (20-Day)
0.3328
Historical Volatility (Close-to-Close) (30-Day)
0.3422
Historical Volatility (Close-to-Close) (60-Day)
0.2918
Historical Volatility (Close-to-Close) (90-Day)
0.2733
Historical Volatility (Close-to-Close) (120-Day)
0.3083
Historical Volatility (Close-to-Close) (150-Day)
0.3173
Historical Volatility (Close-to-Close) (180-Day)
0.3443
Historical Volatility (Parkinson) (10-Day)
0.3147
Historical Volatility (Parkinson) (20-Day)
0.3002
Historical Volatility (Parkinson) (30-Day)
0.3088
Historical Volatility (Parkinson) (60-Day)
0.2961
Historical Volatility (Parkinson) (90-Day)
0.2995
Historical Volatility (Parkinson) (120-Day)
0.3609
Historical Volatility (Parkinson) (150-Day)
0.3621
Historical Volatility (Parkinson) (180-Day)
0.3965
Implied Volatility (Calls) (10-Day)
0.6105
Implied Volatility (Calls) (20-Day)
0.6131
Implied Volatility (Calls) (30-Day)
0.6184
Implied Volatility (Calls) (60-Day)
0.6081
Implied Volatility (Calls) (90-Day)
0.5454
Implied Volatility (Calls) (120-Day)
0.4832
Implied Volatility (Calls) (150-Day)
0.4345
Implied Volatility (Calls) (180-Day)
0.4252
Implied Volatility (Puts) (10-Day)
0.6266
Implied Volatility (Puts) (20-Day)
0.6216
Implied Volatility (Puts) (30-Day)
0.6116
Implied Volatility (Puts) (60-Day)
0.5753
Implied Volatility (Puts) (90-Day)
0.5270
Implied Volatility (Puts) (120-Day)
0.4782
Implied Volatility (Puts) (150-Day)
0.4416
Implied Volatility (Puts) (180-Day)
0.4357
Implied Volatility (Mean) (10-Day)
0.6186
Implied Volatility (Mean) (20-Day)
0.6174
Implied Volatility (Mean) (30-Day)
0.6150
Implied Volatility (Mean) (60-Day)
0.5917
Implied Volatility (Mean) (90-Day)
0.5362
Implied Volatility (Mean) (120-Day)
0.4807
Implied Volatility (Mean) (150-Day)
0.4381
Implied Volatility (Mean) (180-Day)
0.4304
Put-Call Implied Volatility Ratio (10-Day)
1.0264
Put-Call Implied Volatility Ratio (20-Day)
1.0138
Put-Call Implied Volatility Ratio (30-Day)
0.9890
Put-Call Implied Volatility Ratio (60-Day)
0.9461
Put-Call Implied Volatility Ratio (90-Day)
0.9662
Put-Call Implied Volatility Ratio (120-Day)
0.9896
Put-Call Implied Volatility Ratio (150-Day)
1.0163
Put-Call Implied Volatility Ratio (180-Day)
1.0245
Implied Volatility Skew (10-Day)
0.0374
Implied Volatility Skew (20-Day)
0.0205
Implied Volatility Skew (30-Day)
-0.0134
Implied Volatility Skew (60-Day)
-0.0712
Implied Volatility Skew (90-Day)
-0.0420
Implied Volatility Skew (120-Day)
-0.0125
Implied Volatility Skew (150-Day)
0.0075
Implied Volatility Skew (180-Day)
0.0076
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0010
Put-Call Ratio (Volume) (20-Day)
0.0055
Put-Call Ratio (Volume) (30-Day)
0.0144
Put-Call Ratio (Volume) (60-Day)
0.2485
Put-Call Ratio (Volume) (90-Day)
0.8972
Put-Call Ratio (Volume) (120-Day)
1.5459
Put-Call Ratio (Volume) (150-Day)
2.0000
Put-Call Ratio (Volume) (180-Day)
14.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4902
Put-Call Ratio (Open Interest) (20-Day)
0.5369
Put-Call Ratio (Open Interest) (30-Day)
0.6301
Put-Call Ratio (Open Interest) (60-Day)
0.9335
Put-Call Ratio (Open Interest) (90-Day)
1.2839
Put-Call Ratio (Open Interest) (120-Day)
1.6344
Put-Call Ratio (Open Interest) (150-Day)
1.3791
Put-Call Ratio (Open Interest) (180-Day)
0.3625
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
29.17
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
29.17
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
45.83
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
87.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
57.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
23.81
Percentile Within Industry, Percent Growth in Annual Revenue
62.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
71.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
85.71
Percentile Within Industry, Percent Growth in Annual Net Income
33.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
20.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
26.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
47.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.36
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.87
Percentile Within Industry, Net Margin (Trailing 12 Months)
57.14
Percentile Within Industry, Return on Equity (Trailing 12 Months)
35.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
45.83
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.64
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
45.83
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
11.90
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
22.02
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.72
Percentile Within Sector, Percent Change in Price, Past Week
74.69
Percentile Within Sector, Percent Change in Price, 1 Day
80.16
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
57.27
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
32.74
Percentile Within Sector, Percent Growth in Annual Revenue
49.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
64.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
90.10
Percentile Within Sector, Percent Growth in Annual Net Income
51.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
13.17
Percentile Within Sector, PE Ratio (Trailing 12 Months)
17.79
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
41.06
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.80
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.50
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
53.77
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.99
Percentile Within Sector, Return on Equity (Trailing 12 Months)
37.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
39.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
43.79
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.18
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
67.14
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.83
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.86
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
69.48
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.83
Percentile Within Market, Percent Change in Price, Past 26 Weeks
36.89
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.68
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.37
Percentile Within Market, Percent Change in Price, Past Week
80.56
Percentile Within Market, Percent Change in Price, 1 Day
90.11
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
62.63
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
31.66
Percentile Within Market, Percent Growth in Annual Revenue
46.92
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
67.87
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
91.33
Percentile Within Market, Percent Growth in Annual Net Income
49.11
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
26.56
Percentile Within Market, PE Ratio (Trailing 12 Months)
30.98
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
33.34
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.03
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
54.78
Percentile Within Market, Net Margin (Trailing 12 Months)
51.62
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.67
Percentile Within Market, Return on Assets (Trailing 12 Months)
58.94
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
47.72
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.77
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.12
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.85
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.44
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.45