CoreCivic, Inc. (CXW)

Last Closing Price: 21.10 (2025-09-12)

Profile
Ticker
CXW
Security Name
CoreCivic, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Security & Protection Services
Free Float
104,598,000
Market Capitalization
2,293,220,000
Average Volume (Last 20 Days)
905,082
Beta (Past 60 Months)
0.81
Percentage Held By Insiders (Latest Annual Proxy Report)
2.30
Percentage Held By Institutions (Latest 13F Reports)
85.13
Recent Price/Volume
Closing Price
21.10
Opening Price
21.29
High Price
21.37
Low Price
20.99
Volume
888,000
Previous Closing Price
21.42
Previous Opening Price
20.33
Previous High Price
21.45
Previous Low Price
20.30
Previous Volume
1,427,000
High/Low Price
52-Week High Price
24.99
26-Week High Price
23.54
13-Week High Price
23.18
4-Week High Price
21.45
2-Week High Price
21.45
1-Week High Price
21.45
52-Week Low Price
12.24
26-Week Low Price
18.28
13-Week Low Price
19.27
4-Week Low Price
19.39
2-Week Low Price
19.39
1-Week Low Price
19.39
High/Low Volume
52-Week High Volume
6,521,239
26-Week High Volume
2,598,677
13-Week High Volume
2,219,000
4-Week High Volume
1,449,000
2-Week High Volume
1,427,000
1-Week High Volume
1,427,000
52-Week Low Volume
330,697
26-Week Low Volume
446,000
13-Week Low Volume
446,000
4-Week Low Volume
495,000
2-Week Low Volume
495,000
1-Week Low Volume
832,000
Money Flow
Total Money Flow, Past 52 Weeks
5,571,879,983
Total Money Flow, Past 26 Weeks
2,601,456,536
Total Money Flow, Past 13 Weeks
1,211,382,869
Total Money Flow, Past 4 Weeks
364,651,086
Total Money Flow, Past 2 Weeks
155,721,165
Total Money Flow, Past Week
106,482,955
Total Money Flow, 1 Day
18,784,160
Total Volume
Total Volume, Past 52 Weeks
279,737,342
Total Volume, Past 26 Weeks
123,388,528
Total Volume, Past 13 Weeks
58,590,000
Total Volume, Past 4 Weeks
17,813,000
Total Volume, Past 2 Weeks
7,666,000
Total Volume, Past Week
5,196,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
60.33
Percent Change in Price, Past 26 Weeks
3.84
Percent Change in Price, Past 13 Weeks
2.38
Percent Change in Price, Past 4 Weeks
1.34
Percent Change in Price, Past 2 Weeks
4.04
Percent Change in Price, Past Week
7.27
Percent Change in Price, 1 Day
-1.49
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
20.58
Simple Moving Average (10-Day)
20.29
Simple Moving Average (20-Day)
20.46
Simple Moving Average (50-Day)
20.62
Simple Moving Average (100-Day)
21.18
Simple Moving Average (200-Day)
20.90
Previous Simple Moving Average (5-Day)
20.29
Previous Simple Moving Average (10-Day)
20.20
Previous Simple Moving Average (20-Day)
20.43
Previous Simple Moving Average (50-Day)
20.61
Previous Simple Moving Average (100-Day)
21.18
Previous Simple Moving Average (200-Day)
20.90
Technical Indicators
MACD (12, 26, 9)
0.04
MACD (12, 26, 9) Signal
-0.08
Previous MACD (12, 26, 9)
-0.02
Previous MACD (12, 26, 9) Signal
-0.10
RSI (14-Day)
57.70
Previous RSI (14-Day)
62.07
Stochastic (14, 3, 3) %K
79.17
Stochastic (14, 3, 3) %D
64.36
Previous Stochastic (14, 3, 3) %K
71.20
Previous Stochastic (14, 3, 3) %D
46.94
Upper Bollinger Band (20, 2)
21.40
Lower Bollinger Band (20, 2)
19.53
Previous Upper Bollinger Band (20, 2)
21.32
Previous Lower Bollinger Band (20, 2)
19.55
Income Statement Financials
Quarterly Revenue (MRQ)
538,165,000
Quarterly Net Income (MRQ)
38,543,000
Previous Quarterly Revenue (QoQ)
488,627,000
Previous Quarterly Revenue (YoY)
490,109,000
Previous Quarterly Net Income (QoQ)
25,113,000
Previous Quarterly Net Income (YoY)
18,954,000
Revenue (MRY)
1,961,646,000
Net Income (MRY)
68,868,000
Previous Annual Revenue
1,896,635,000
Previous Net Income
67,590,000
Cost of Goods Sold (MRY)
1,493,357,000
Gross Profit (MRY)
468,288,900
Operating Expenses (MRY)
1,776,557,000
Operating Income (MRY)
185,089,000
Non-Operating Income/Expense (MRY)
-93,126,000
Pre-Tax Income (MRY)
91,963,000
Normalized Pre-Tax Income (MRY)
88,701,000
Income after Taxes (MRY)
68,868,000
Income from Continuous Operations (MRY)
68,868,000
Consolidated Net Income/Loss (MRY)
68,868,000
Normalized Income after Taxes (MRY)
64,786,800
EBIT (MRY)
185,089,000
EBITDA (MRY)
316,772,000
Balance Sheet Financials
Current Assets (MRQ)
487,411,000
Property, Plant, and Equipment (MRQ)
2,060,739,000
Long-Term Assets (MRQ)
2,584,246,000
Total Assets (MRQ)
3,071,657,000
Current Liabilities (MRQ)
303,955,000
Long-Term Debt (MRQ)
1,006,584,000
Long-Term Liabilities (MRQ)
1,290,170,000
Total Liabilities (MRQ)
1,594,125,000
Common Equity (MRQ)
1,477,532,000
Tangible Shareholders Equity (MRQ)
1,472,688,000
Shareholders Equity (MRQ)
1,477,532,000
Common Shares Outstanding (MRQ)
107,311,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
269,153,000
Cash Flow from Investing Activities (MRY)
-53,824,000
Cash Flow from Financial Activities (MRY)
-222,175,000
Beginning Cash (MRY)
128,956,000
End Cash (MRY)
122,110,000
Increase/Decrease in Cash (MRY)
-6,846,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.55
PE Ratio (Trailing 12 Months)
11.52
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.58
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.64
Pre-Tax Margin (Trailing 12 Months)
6.99
Net Margin (Trailing 12 Months)
5.21
Return on Equity (Trailing 12 Months)
7.12
Return on Assets (Trailing 12 Months)
3.54
Current Ratio (Most Recent Fiscal Quarter)
1.60
Quick Ratio (Most Recent Fiscal Quarter)
1.60
Debt to Common Equity (Most Recent Fiscal Quarter)
0.68
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.47
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
53
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.43
Last Quarterly Earnings per Share
0.36
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
1.70
Diluted Earnings per Share (Trailing 12 Months)
0.94
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
10.14
Percent Growth in Quarterly Revenue (YoY)
9.81
Percent Growth in Annual Revenue
3.43
Percent Growth in Quarterly Net Income (QoQ)
53.48
Percent Growth in Quarterly Net Income (YoY)
103.35
Percent Growth in Annual Net Income
1.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4039
Historical Volatility (Close-to-Close) (20-Day)
0.3264
Historical Volatility (Close-to-Close) (30-Day)
0.3015
Historical Volatility (Close-to-Close) (60-Day)
0.3190
Historical Volatility (Close-to-Close) (90-Day)
0.2979
Historical Volatility (Close-to-Close) (120-Day)
0.2910
Historical Volatility (Close-to-Close) (150-Day)
0.2779
Historical Volatility (Close-to-Close) (180-Day)
0.2991
Historical Volatility (Parkinson) (10-Day)
0.2943
Historical Volatility (Parkinson) (20-Day)
0.2601
Historical Volatility (Parkinson) (30-Day)
0.2643
Historical Volatility (Parkinson) (60-Day)
0.3207
Historical Volatility (Parkinson) (90-Day)
0.3083
Historical Volatility (Parkinson) (120-Day)
0.3015
Historical Volatility (Parkinson) (150-Day)
0.3096
Historical Volatility (Parkinson) (180-Day)
0.3457
Implied Volatility (Calls) (10-Day)
0.3973
Implied Volatility (Calls) (20-Day)
0.3935
Implied Volatility (Calls) (30-Day)
0.3896
Implied Volatility (Calls) (60-Day)
0.4018
Implied Volatility (Calls) (90-Day)
0.4189
Implied Volatility (Calls) (120-Day)
0.4138
Implied Volatility (Calls) (150-Day)
0.4140
Implied Volatility (Calls) (180-Day)
0.4183
Implied Volatility (Puts) (10-Day)
0.3749
Implied Volatility (Puts) (20-Day)
0.3853
Implied Volatility (Puts) (30-Day)
0.3957
Implied Volatility (Puts) (60-Day)
0.4129
Implied Volatility (Puts) (90-Day)
0.4270
Implied Volatility (Puts) (120-Day)
0.4199
Implied Volatility (Puts) (150-Day)
0.4184
Implied Volatility (Puts) (180-Day)
0.4193
Implied Volatility (Mean) (10-Day)
0.3861
Implied Volatility (Mean) (20-Day)
0.3894
Implied Volatility (Mean) (30-Day)
0.3927
Implied Volatility (Mean) (60-Day)
0.4073
Implied Volatility (Mean) (90-Day)
0.4230
Implied Volatility (Mean) (120-Day)
0.4168
Implied Volatility (Mean) (150-Day)
0.4162
Implied Volatility (Mean) (180-Day)
0.4188
Put-Call Implied Volatility Ratio (10-Day)
0.9435
Put-Call Implied Volatility Ratio (20-Day)
0.9792
Put-Call Implied Volatility Ratio (30-Day)
1.0156
Put-Call Implied Volatility Ratio (60-Day)
1.0277
Put-Call Implied Volatility Ratio (90-Day)
1.0192
Put-Call Implied Volatility Ratio (120-Day)
1.0149
Put-Call Implied Volatility Ratio (150-Day)
1.0108
Put-Call Implied Volatility Ratio (180-Day)
1.0024
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0066
Implied Volatility Skew (90-Day)
0.0123
Implied Volatility Skew (120-Day)
0.0121
Implied Volatility Skew (150-Day)
0.0131
Implied Volatility Skew (180-Day)
0.0155
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.7089
Put-Call Ratio (Volume) (20-Day)
3.0955
Put-Call Ratio (Volume) (30-Day)
2.4822
Put-Call Ratio (Volume) (60-Day)
5.5450
Put-Call Ratio (Volume) (90-Day)
9.5884
Put-Call Ratio (Volume) (120-Day)
2.2857
Put-Call Ratio (Volume) (150-Day)
4.9524
Put-Call Ratio (Volume) (180-Day)
11.1429
Put-Call Ratio (Open Interest) (10-Day)
0.3510
Put-Call Ratio (Open Interest) (20-Day)
0.2608
Put-Call Ratio (Open Interest) (30-Day)
0.1707
Put-Call Ratio (Open Interest) (60-Day)
0.6031
Put-Call Ratio (Open Interest) (90-Day)
1.1760
Put-Call Ratio (Open Interest) (120-Day)
0.5414
Put-Call Ratio (Open Interest) (150-Day)
0.2763
Put-Call Ratio (Open Interest) (180-Day)
0.2135
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
70.83
Percentile Within Industry, Percent Change in Price, Past Week
91.67
Percentile Within Industry, Percent Change in Price, 1 Day
45.83
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.19
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
61.90
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
85.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.95
Percentile Within Industry, Percent Growth in Annual Net Income
37.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
10.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
47.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.36
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.44
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
56.52
Percentile Within Industry, Net Margin (Trailing 12 Months)
52.38
Percentile Within Industry, Return on Equity (Trailing 12 Months)
30.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
45.83
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.64
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.50
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.32
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
50.89
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.01
Percentile Within Sector, Percent Change in Price, Past Week
84.40
Percentile Within Sector, Percent Change in Price, 1 Day
34.34
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
66.49
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
66.97
Percentile Within Sector, Percent Growth in Annual Revenue
48.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.23
Percentile Within Sector, Percent Growth in Annual Net Income
51.26
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
9.37
Percentile Within Sector, PE Ratio (Trailing 12 Months)
13.72
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
39.85
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.41
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
54.03
Percentile Within Sector, Return on Equity (Trailing 12 Months)
42.62
Percentile Within Sector, Return on Assets (Trailing 12 Months)
46.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.22
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
63.62
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
67.66
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.62
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
68.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.88
Percentile Within Market, Percent Change in Price, Past 13 Weeks
30.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
39.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.84
Percentile Within Market, Percent Change in Price, Past Week
89.59
Percentile Within Market, Percent Change in Price, 1 Day
21.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
70.64
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
63.31
Percentile Within Market, Percent Growth in Annual Revenue
46.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
74.48
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
84.87
Percentile Within Market, Percent Growth in Annual Net Income
49.16
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
19.70
Percentile Within Market, PE Ratio (Trailing 12 Months)
25.98
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
32.52
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.01
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.88
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
57.78
Percentile Within Market, Net Margin (Trailing 12 Months)
54.08
Percentile Within Market, Return on Equity (Trailing 12 Months)
52.39
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.60
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
49.21
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.28
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.36
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.57
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.35