CoreCivic, Inc. (CXW)

Last Closing Price: 18.66 (2026-02-19)

Profile
Ticker
CXW
Security Name
CoreCivic, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Security & Protection Services
Free Float
102,180,000
Market Capitalization
1,941,090,000
Average Volume (Last 20 Days)
1,028,760
Beta (Past 60 Months)
0.71
Percentage Held By Insiders (Latest Annual Proxy Report)
2.30
Percentage Held By Institutions (Latest 13F Reports)
85.13
Recent Price/Volume
Closing Price
18.66
Opening Price
18.54
High Price
18.80
Low Price
18.46
Volume
448,000
Previous Closing Price
18.56
Previous Opening Price
18.64
Previous High Price
18.94
Previous Low Price
18.46
Previous Volume
762,000
High/Low Price
52-Week High Price
23.54
26-Week High Price
22.46
13-Week High Price
20.97
4-Week High Price
20.20
2-Week High Price
19.69
1-Week High Price
19.27
52-Week Low Price
15.95
26-Week Low Price
15.95
13-Week Low Price
16.16
4-Week Low Price
16.16
2-Week Low Price
16.16
1-Week Low Price
18.07
High/Low Volume
52-Week High Volume
2,630,000
26-Week High Volume
2,630,000
13-Week High Volume
2,334,000
4-Week High Volume
2,334,000
2-Week High Volume
2,334,000
1-Week High Volume
1,830,000
52-Week Low Volume
329,000
26-Week Low Volume
329,000
13-Week Low Volume
329,000
4-Week Low Volume
355,000
2-Week Low Volume
448,000
1-Week Low Volume
448,000
Money Flow
Total Money Flow, Past 52 Weeks
4,923,727,223
Total Money Flow, Past 26 Weeks
2,190,372,097
Total Money Flow, Past 13 Weeks
962,335,418
Total Money Flow, Past 4 Weeks
340,828,955
Total Money Flow, Past 2 Weeks
183,873,637
Total Money Flow, Past Week
70,391,460
Total Money Flow, 1 Day
8,350,720
Total Volume
Total Volume, Past 52 Weeks
247,195,375
Total Volume, Past 26 Weeks
115,586,000
Total Volume, Past 13 Weeks
51,074,000
Total Volume, Past 4 Weeks
18,322,000
Total Volume, Past 2 Weeks
9,929,000
Total Volume, Past Week
3,760,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.70
Percent Change in Price, Past 26 Weeks
-8.75
Percent Change in Price, Past 13 Weeks
11.67
Percent Change in Price, Past 4 Weeks
-7.30
Percent Change in Price, Past 2 Weeks
0.16
Percent Change in Price, Past Week
4.48
Percent Change in Price, 1 Day
0.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
18.54
Simple Moving Average (10-Day)
18.61
Simple Moving Average (20-Day)
18.76
Simple Moving Average (50-Day)
19.12
Simple Moving Average (100-Day)
18.68
Simple Moving Average (200-Day)
19.87
Previous Simple Moving Average (5-Day)
18.51
Previous Simple Moving Average (10-Day)
18.61
Previous Simple Moving Average (20-Day)
18.82
Previous Simple Moving Average (50-Day)
19.12
Previous Simple Moving Average (100-Day)
18.71
Previous Simple Moving Average (200-Day)
19.89
Technical Indicators
MACD (12, 26, 9)
-0.17
MACD (12, 26, 9) Signal
-0.17
Previous MACD (12, 26, 9)
-0.18
Previous MACD (12, 26, 9) Signal
-0.17
RSI (14-Day)
47.36
Previous RSI (14-Day)
45.93
Stochastic (14, 3, 3) %K
70.16
Stochastic (14, 3, 3) %D
68.93
Previous Stochastic (14, 3, 3) %K
72.62
Previous Stochastic (14, 3, 3) %D
60.95
Upper Bollinger Band (20, 2)
19.74
Lower Bollinger Band (20, 2)
17.78
Previous Upper Bollinger Band (20, 2)
19.91
Previous Lower Bollinger Band (20, 2)
17.73
Income Statement Financials
Quarterly Revenue (MRQ)
603,953,000
Quarterly Net Income (MRQ)
26,538,000
Previous Quarterly Revenue (QoQ)
580,437,000
Previous Quarterly Revenue (YoY)
479,293,000
Previous Quarterly Net Income (QoQ)
26,309,000
Previous Quarterly Net Income (YoY)
19,275,000
Revenue (MRY)
2,211,182,000
Net Income (MRY)
116,503,000
Previous Annual Revenue
1,961,646,000
Previous Net Income
68,868,000
Cost of Goods Sold (MRY)
1,692,528,000
Gross Profit (MRY)
518,653,900
Operating Expenses (MRY)
1,992,495,000
Operating Income (MRY)
218,686,900
Non-Operating Income/Expense (MRY)
-61,511,000
Pre-Tax Income (MRY)
157,176,000
Normalized Pre-Tax Income (MRY)
156,169,000
Income after Taxes (MRY)
116,503,000
Income from Continuous Operations (MRY)
116,503,000
Consolidated Net Income/Loss (MRY)
116,503,000
Normalized Income after Taxes (MRY)
115,235,400
EBIT (MRY)
218,686,900
EBITDA (MRY)
218,686,900
Balance Sheet Financials
Current Assets (MRQ)
611,087,000
Property, Plant, and Equipment (MRQ)
2,132,206,000
Long-Term Assets (MRQ)
2,645,656,000
Total Assets (MRQ)
3,256,743,000
Current Liabilities (MRQ)
368,874,000
Long-Term Debt (MRQ)
1,205,037,000
Long-Term Liabilities (MRQ)
1,482,620,000
Total Liabilities (MRQ)
1,851,494,000
Common Equity (MRQ)
1,405,249,000
Tangible Shareholders Equity (MRQ)
1,396,698,000
Shareholders Equity (MRQ)
1,405,249,000
Common Shares Outstanding (MRQ)
100,051,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.31
PE Ratio (Trailing 12 Months)
9.10
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.88
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.83
Pre-Tax Margin (Trailing 12 Months)
7.11
Net Margin (Trailing 12 Months)
5.27
Return on Equity (Trailing 12 Months)
8.17
Return on Assets (Trailing 12 Months)
3.83
Current Ratio (Most Recent Fiscal Quarter)
1.66
Quick Ratio (Most Recent Fiscal Quarter)
1.41
Debt to Common Equity (Most Recent Fiscal Quarter)
0.86
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.44
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.56
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.43
Last Quarterly Earnings per Share
0.27
Last Quarterly Earnings Report Date
2026-02-11
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
2.05
Diluted Earnings per Share (Trailing 12 Months)
1.08
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.05
Percent Growth in Quarterly Revenue (YoY)
26.01
Percent Growth in Annual Revenue
12.72
Percent Growth in Quarterly Net Income (QoQ)
0.87
Percent Growth in Quarterly Net Income (YoY)
37.68
Percent Growth in Annual Net Income
69.17
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4577
Historical Volatility (Close-to-Close) (20-Day)
0.3315
Historical Volatility (Close-to-Close) (30-Day)
0.3749
Historical Volatility (Close-to-Close) (60-Day)
0.3337
Historical Volatility (Close-to-Close) (90-Day)
0.3027
Historical Volatility (Close-to-Close) (120-Day)
0.3630
Historical Volatility (Close-to-Close) (150-Day)
0.3580
Historical Volatility (Close-to-Close) (180-Day)
0.3462
Historical Volatility (Parkinson) (10-Day)
0.7851
Historical Volatility (Parkinson) (20-Day)
0.5949
Historical Volatility (Parkinson) (30-Day)
0.5313
Historical Volatility (Parkinson) (60-Day)
0.4312
Historical Volatility (Parkinson) (90-Day)
0.3760
Historical Volatility (Parkinson) (120-Day)
0.3980
Historical Volatility (Parkinson) (150-Day)
0.3817
Historical Volatility (Parkinson) (180-Day)
0.3633
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
0.4004
Implied Volatility (Calls) (60-Day)
0.3965
Implied Volatility (Calls) (90-Day)
0.4065
Implied Volatility (Calls) (120-Day)
0.4164
Implied Volatility (Calls) (150-Day)
0.4172
Implied Volatility (Calls) (180-Day)
0.4180
Implied Volatility (Puts) (10-Day)
0.6405
Implied Volatility (Puts) (20-Day)
0.5156
Implied Volatility (Puts) (30-Day)
0.4031
Implied Volatility (Puts) (60-Day)
0.3995
Implied Volatility (Puts) (90-Day)
0.4103
Implied Volatility (Puts) (120-Day)
0.4205
Implied Volatility (Puts) (150-Day)
0.4232
Implied Volatility (Puts) (180-Day)
0.4259
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
0.4017
Implied Volatility (Mean) (60-Day)
0.3980
Implied Volatility (Mean) (90-Day)
0.4084
Implied Volatility (Mean) (120-Day)
0.4185
Implied Volatility (Mean) (150-Day)
0.4202
Implied Volatility (Mean) (180-Day)
0.4219
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
1.0069
Put-Call Implied Volatility Ratio (60-Day)
1.0077
Put-Call Implied Volatility Ratio (90-Day)
1.0092
Put-Call Implied Volatility Ratio (120-Day)
1.0098
Put-Call Implied Volatility Ratio (150-Day)
1.0143
Put-Call Implied Volatility Ratio (180-Day)
1.0187
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0366
Implied Volatility Skew (60-Day)
0.0317
Implied Volatility Skew (90-Day)
0.0270
Implied Volatility Skew (120-Day)
0.0225
Implied Volatility Skew (150-Day)
0.0209
Implied Volatility Skew (180-Day)
0.0193
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.9777
Put-Call Ratio (Volume) (20-Day)
6.1473
Put-Call Ratio (Volume) (30-Day)
8.6786
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2252
Put-Call Ratio (Open Interest) (20-Day)
0.2412
Put-Call Ratio (Open Interest) (30-Day)
0.2556
Put-Call Ratio (Open Interest) (60-Day)
0.3460
Put-Call Ratio (Open Interest) (90-Day)
0.3460
Put-Call Ratio (Open Interest) (120-Day)
0.3443
Put-Call Ratio (Open Interest) (150-Day)
0.2957
Put-Call Ratio (Open Interest) (180-Day)
0.2470
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
45.83
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
41.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past Week
70.83
Percentile Within Industry, Percent Change in Price, 1 Day
66.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
95.24
Percentile Within Industry, Percent Growth in Annual Revenue
83.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
57.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
71.43
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
10.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
20.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.13
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.41
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
47.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
38.10
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
30.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.91
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.42
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.27
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
34.85
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
41.29
Percentile Within Sector, Percent Change in Price, Past Week
72.12
Percentile Within Sector, Percent Change in Price, 1 Day
60.46
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
61.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
86.00
Percentile Within Sector, Percent Growth in Annual Revenue
76.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
68.27
Percentile Within Sector, Percent Growth in Annual Net Income
83.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
4.12
Percentile Within Sector, PE Ratio (Trailing 12 Months)
7.20
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
29.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.55
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.46
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
57.22
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.93
Percentile Within Sector, Return on Equity (Trailing 12 Months)
44.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
48.52
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
48.55
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.03
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
75.43
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.89
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.14
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
68.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
35.04
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.69
Percentile Within Market, Percent Change in Price, Past 13 Weeks
64.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
26.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
29.81
Percentile Within Market, Percent Change in Price, Past Week
83.78
Percentile Within Market, Percent Change in Price, 1 Day
73.85
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
60.57
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
81.56
Percentile Within Market, Percent Growth in Annual Revenue
69.68
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
48.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
67.64
Percentile Within Market, Percent Growth in Annual Net Income
81.86
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
7.64
Percentile Within Market, PE Ratio (Trailing 12 Months)
14.77
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
25.96
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.77
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.80
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
55.65
Percentile Within Market, Net Margin (Trailing 12 Months)
52.77
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.12
Percentile Within Market, Return on Assets (Trailing 12 Months)
63.02
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
49.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
53.20
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.97
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.84
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.57