Cypherpunk Technologies Inc. (CYPH)

Last Closing Price: 1.31 (2026-05-21)

Profile
Ticker
CYPH
Security Name
Cypherpunk Technologies Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
102,738,000
Market Capitalization
135,210,000
Average Volume (Last 20 Days)
4,404,792
Beta (Past 60 Months)
-0.09
Percentage Held By Insiders (Latest Annual Proxy Report)
3.50
Percentage Held By Institutions (Latest 13F Reports)
30.46
Recent Price/Volume
Closing Price
1.31
Opening Price
1.23
High Price
1.38
Low Price
1.22
Volume
5,191,000
Previous Closing Price
1.27
Previous Opening Price
1.09
Previous High Price
1.31
Previous Low Price
1.08
Previous Volume
6,168,000
High/Low Price
52-Week High Price
3.70
26-Week High Price
2.92
13-Week High Price
1.38
4-Week High Price
1.38
2-Week High Price
1.38
1-Week High Price
1.38
52-Week Low Price
0.23
26-Week Low Price
0.50
13-Week Low Price
0.50
4-Week Low Price
0.81
2-Week Low Price
0.95
1-Week Low Price
0.95
High/Low Volume
52-Week High Volume
786,036,000
26-Week High Volume
23,610,000
13-Week High Volume
18,374,000
4-Week High Volume
18,374,000
2-Week High Volume
6,168,000
1-Week High Volume
6,168,000
52-Week Low Volume
134,000
26-Week Low Volume
680,000
13-Week Low Volume
680,000
4-Week Low Volume
1,482,000
2-Week Low Volume
2,274,000
1-Week Low Volume
2,459,000
Money Flow
Total Money Flow, Past 52 Weeks
3,414,826,655
Total Money Flow, Past 26 Weeks
582,887,219
Total Money Flow, Past 13 Weeks
165,384,026
Total Money Flow, Past 4 Weeks
96,656,628
Total Money Flow, Past 2 Weeks
48,194,850
Total Money Flow, Past Week
26,038,940
Total Money Flow, 1 Day
6,756,952
Total Volume
Total Volume, Past 52 Weeks
2,079,431,000
Total Volume, Past 26 Weeks
497,631,000
Total Volume, Past 13 Weeks
179,158,000
Total Volume, Past 4 Weeks
88,424,000
Total Volume, Past 2 Weeks
42,181,000
Total Volume, Past Week
22,424,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
255.01
Percent Change in Price, Past 26 Weeks
-55.44
Percent Change in Price, Past 13 Weeks
95.81
Percent Change in Price, Past 4 Weeks
48.86
Percent Change in Price, Past 2 Weeks
23.58
Percent Change in Price, Past Week
9.17
Percent Change in Price, 1 Day
3.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.16
Simple Moving Average (10-Day)
1.14
Simple Moving Average (20-Day)
1.06
Simple Moving Average (50-Day)
0.90
Simple Moving Average (100-Day)
0.86
Simple Moving Average (200-Day)
0.82
Previous Simple Moving Average (5-Day)
1.14
Previous Simple Moving Average (10-Day)
1.11
Previous Simple Moving Average (20-Day)
1.04
Previous Simple Moving Average (50-Day)
0.88
Previous Simple Moving Average (100-Day)
0.86
Previous Simple Moving Average (200-Day)
0.82
Technical Indicators
MACD (12, 26, 9)
0.09
MACD (12, 26, 9) Signal
0.07
Previous MACD (12, 26, 9)
0.08
Previous MACD (12, 26, 9) Signal
0.07
RSI (14-Day)
64.91
Previous RSI (14-Day)
63.43
Stochastic (14, 3, 3) %K
77.86
Stochastic (14, 3, 3) %D
66.74
Previous Stochastic (14, 3, 3) %K
66.51
Previous Stochastic (14, 3, 3) %D
62.33
Upper Bollinger Band (20, 2)
1.30
Lower Bollinger Band (20, 2)
0.82
Previous Upper Bollinger Band (20, 2)
1.26
Previous Lower Bollinger Band (20, 2)
0.82
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-77,166,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
40,203,000
Previous Quarterly Net Income (YoY)
-15,435,000
Revenue (MRY)
Net Income (MRY)
4,822,000
Previous Annual Revenue
Previous Net Income
-67,789,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
41,067,000
Operating Income (MRY)
-41,067,000
Non-Operating Income/Expense (MRY)
51,144,000
Pre-Tax Income (MRY)
10,077,000
Normalized Pre-Tax Income (MRY)
10,077,000
Income after Taxes (MRY)
4,822,000
Income from Continuous Operations (MRY)
4,822,000
Consolidated Net Income/Loss (MRY)
4,822,000
Normalized Income after Taxes (MRY)
4,822,000
EBIT (MRY)
-41,067,000
EBITDA (MRY)
-41,067,000
Balance Sheet Financials
Current Assets (MRQ)
81,922,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
5,456,000
Total Assets (MRQ)
87,378,000
Current Liabilities (MRQ)
3,003,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
3,003,000
Common Equity (MRQ)
84,374,900
Tangible Shareholders Equity (MRQ)
84,375,000
Shareholders Equity (MRQ)
84,375,000
Common Shares Outstanding (MRQ)
93,928,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-43,902,000
Cash Flow from Investing Activities (MRY)
-97,000,000
Cash Flow from Financial Activities (MRY)
107,649,000
Beginning Cash (MRY)
47,249,000
End Cash (MRY)
14,035,000
Increase/Decrease in Cash (MRY)
-33,214,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.47
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-48.33
Return on Assets (Trailing 12 Months)
-42.21
Current Ratio (Most Recent Fiscal Quarter)
27.28
Quick Ratio (Most Recent Fiscal Quarter)
27.28
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.79
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-08-13
Days Until Next Expected Quarterly Earnings Report
83
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.00
Last Quarterly Earnings Report Date
2026-05-14
Days Since Last Quarterly Earnings Report
8
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.02
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-291.94
Percent Growth in Quarterly Net Income (YoY)
-399.94
Percent Growth in Annual Net Income
107.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.4288
Historical Volatility (Close-to-Close) (20-Day)
1.3060
Historical Volatility (Close-to-Close) (30-Day)
1.2206
Historical Volatility (Close-to-Close) (60-Day)
1.2809
Historical Volatility (Close-to-Close) (90-Day)
1.3551
Historical Volatility (Close-to-Close) (120-Day)
1.3539
Historical Volatility (Close-to-Close) (150-Day)
1.3046
Historical Volatility (Close-to-Close) (180-Day)
1.6083
Historical Volatility (Parkinson) (10-Day)
1.2961
Historical Volatility (Parkinson) (20-Day)
1.2670
Historical Volatility (Parkinson) (30-Day)
1.1892
Historical Volatility (Parkinson) (60-Day)
1.1842
Historical Volatility (Parkinson) (90-Day)
1.1988
Historical Volatility (Parkinson) (120-Day)
1.2359
Historical Volatility (Parkinson) (150-Day)
1.2385
Historical Volatility (Parkinson) (180-Day)
1.3971
Implied Volatility (Calls) (10-Day)
1.7570
Implied Volatility (Calls) (20-Day)
1.7570
Implied Volatility (Calls) (30-Day)
1.7410
Implied Volatility (Calls) (60-Day)
1.5329
Implied Volatility (Calls) (90-Day)
1.6214
Implied Volatility (Calls) (120-Day)
1.7101
Implied Volatility (Calls) (150-Day)
1.6427
Implied Volatility (Calls) (180-Day)
1.5750
Implied Volatility (Puts) (10-Day)
1.7742
Implied Volatility (Puts) (20-Day)
1.7742
Implied Volatility (Puts) (30-Day)
1.9469
Implied Volatility (Puts) (60-Day)
4.1615
Implied Volatility (Puts) (90-Day)
3.0005
Implied Volatility (Puts) (120-Day)
1.8390
Implied Volatility (Puts) (150-Day)
1.8892
Implied Volatility (Puts) (180-Day)
1.9402
Implied Volatility (Mean) (10-Day)
1.7656
Implied Volatility (Mean) (20-Day)
1.7656
Implied Volatility (Mean) (30-Day)
1.8439
Implied Volatility (Mean) (60-Day)
2.8472
Implied Volatility (Mean) (90-Day)
2.3110
Implied Volatility (Mean) (120-Day)
1.7745
Implied Volatility (Mean) (150-Day)
1.7660
Implied Volatility (Mean) (180-Day)
1.7576
Put-Call Implied Volatility Ratio (10-Day)
1.0098
Put-Call Implied Volatility Ratio (20-Day)
1.0098
Put-Call Implied Volatility Ratio (30-Day)
1.1183
Put-Call Implied Volatility Ratio (60-Day)
2.7147
Put-Call Implied Volatility Ratio (90-Day)
1.8506
Put-Call Implied Volatility Ratio (120-Day)
1.0754
Put-Call Implied Volatility Ratio (150-Day)
1.1501
Put-Call Implied Volatility Ratio (180-Day)
1.2318
Implied Volatility Skew (10-Day)
0.0542
Implied Volatility Skew (20-Day)
0.0542
Implied Volatility Skew (30-Day)
0.1588
Implied Volatility Skew (60-Day)
1.4898
Implied Volatility Skew (90-Day)
0.6735
Implied Volatility Skew (120-Day)
-0.1430
Implied Volatility Skew (150-Day)
-0.1355
Implied Volatility Skew (180-Day)
-0.1282
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0844
Put-Call Ratio (Volume) (20-Day)
0.0844
Put-Call Ratio (Volume) (30-Day)
0.0786
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0150
Put-Call Ratio (Volume) (180-Day)
0.0300
Put-Call Ratio (Open Interest) (10-Day)
0.1449
Put-Call Ratio (Open Interest) (20-Day)
0.1449
Put-Call Ratio (Open Interest) (30-Day)
0.1363
Put-Call Ratio (Open Interest) (60-Day)
0.0270
Put-Call Ratio (Open Interest) (90-Day)
0.1057
Put-Call Ratio (Open Interest) (120-Day)
0.1845
Put-Call Ratio (Open Interest) (150-Day)
0.2121
Put-Call Ratio (Open Interest) (180-Day)
0.2398
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
89.97
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
11.90
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
97.45
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.60
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.41
Percentile Within Industry, Percent Change in Price, Past Week
92.18
Percentile Within Industry, Percent Change in Price, 1 Day
72.11
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.90
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
5.43
Percentile Within Industry, Percent Growth in Annual Net Income
93.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.21
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
57.40
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
94.17
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.46
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.71
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.94
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.47
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
12.19
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
97.70
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
96.16
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.11
Percentile Within Sector, Percent Change in Price, Past Week
89.35
Percentile Within Sector, Percent Change in Price, 1 Day
75.91
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
6.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
5.55
Percentile Within Sector, Percent Growth in Annual Net Income
90.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.69
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
51.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
41.45
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
96.30
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
96.57
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.45
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.79
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.09
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
38.42
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
4.54
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.11
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.64
Percentile Within Market, Percent Change in Price, Past Week
95.66
Percentile Within Market, Percent Change in Price, 1 Day
89.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
5.90
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
5.64
Percentile Within Market, Percent Growth in Annual Net Income
87.12
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.01
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
18.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
13.11
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
97.75
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
97.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.73
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
41.79
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
32.88