Cytokinetics, Incorporated (CYTK)

Last Closing Price: 31.02 (2025-05-30)

Profile
Ticker
CYTK
Security Name
Cytokinetics, Incorporated
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
116,202,000
Market Capitalization
3,740,460,000
Average Volume (Last 20 Days)
2,386,704
Beta (Past 60 Months)
0.81
Percentage Held By Insiders (Latest Annual Proxy Report)
2.70
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
31.02
Opening Price
31.41
High Price
31.42
Low Price
30.26
Volume
1,252,000
Previous Closing Price
31.32
Previous Opening Price
30.23
Previous High Price
31.36
Previous Low Price
30.02
Previous Volume
1,410,000
High/Low Price
52-Week High Price
61.38
26-Week High Price
52.80
13-Week High Price
48.43
4-Week High Price
37.40
2-Week High Price
33.04
1-Week High Price
31.42
52-Week Low Price
29.31
26-Week Low Price
29.31
13-Week Low Price
29.31
4-Week Low Price
29.31
2-Week Low Price
29.81
1-Week Low Price
29.81
High/Low Volume
52-Week High Volume
9,030,726
26-Week High Volume
9,030,726
13-Week High Volume
9,030,726
4-Week High Volume
3,789,690
2-Week High Volume
2,757,391
1-Week High Volume
1,887,989
52-Week Low Volume
318,992
26-Week Low Volume
318,992
13-Week Low Volume
846,787
4-Week Low Volume
1,037,712
2-Week Low Volume
1,116,000
1-Week Low Volume
1,116,000
Money Flow
Total Money Flow, Past 52 Weeks
18,480,138,588
Total Money Flow, Past 26 Weeks
9,174,402,358
Total Money Flow, Past 13 Weeks
5,096,517,690
Total Money Flow, Past 4 Weeks
1,278,188,370
Total Money Flow, Past 2 Weeks
471,160,916
Total Money Flow, Past Week
173,948,551
Total Money Flow, 1 Day
38,686,800
Total Volume
Total Volume, Past 52 Weeks
391,730,382
Total Volume, Past 26 Weeks
220,141,984
Total Volume, Past 13 Weeks
134,069,381
Total Volume, Past 4 Weeks
39,955,146
Total Volume, Past 2 Weeks
15,172,412
Total Volume, Past Week
5,665,989
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-36.05
Percent Change in Price, Past 26 Weeks
-40.19
Percent Change in Price, Past 13 Weeks
-32.57
Percent Change in Price, Past 4 Weeks
-16.95
Percent Change in Price, Past 2 Weeks
0.06
Percent Change in Price, Past Week
1.57
Percent Change in Price, 1 Day
-0.96
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
30.74
Simple Moving Average (10-Day)
30.99
Simple Moving Average (20-Day)
31.88
Simple Moving Average (50-Day)
36.94
Simple Moving Average (100-Day)
41.57
Simple Moving Average (200-Day)
47.29
Previous Simple Moving Average (5-Day)
30.63
Previous Simple Moving Average (10-Day)
30.87
Previous Simple Moving Average (20-Day)
32.48
Previous Simple Moving Average (50-Day)
37.19
Previous Simple Moving Average (100-Day)
41.75
Previous Simple Moving Average (200-Day)
47.41
Technical Indicators
MACD (12, 26, 9)
-1.96
MACD (12, 26, 9) Signal
-2.20
Previous MACD (12, 26, 9)
-2.08
Previous MACD (12, 26, 9) Signal
-2.25
RSI (14-Day)
39.07
Previous RSI (14-Day)
40.05
Stochastic (14, 3, 3) %K
38.51
Stochastic (14, 3, 3) %D
30.08
Previous Stochastic (14, 3, 3) %K
31.19
Previous Stochastic (14, 3, 3) %D
23.06
Upper Bollinger Band (20, 2)
35.90
Lower Bollinger Band (20, 2)
27.87
Previous Upper Bollinger Band (20, 2)
38.72
Previous Lower Bollinger Band (20, 2)
26.24
Income Statement Financials
Quarterly Revenue (MRQ)
1,579,000
Quarterly Net Income (MRQ)
-161,376,000
Previous Quarterly Revenue (QoQ)
16,927,000
Previous Quarterly Revenue (YoY)
835,000
Previous Quarterly Net Income (QoQ)
-150,020,000
Previous Quarterly Net Income (YoY)
-135,643,000
Revenue (MRY)
18,474,000
Net Income (MRY)
-589,526,000
Previous Annual Revenue
7,530,000
Previous Net Income
-526,244,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
18,474,000
Operating Expenses (MRY)
554,722,000
Operating Income (MRY)
-536,248,000
Non-Operating Income/Expense (MRY)
-53,278,000
Pre-Tax Income (MRY)
-589,526,000
Normalized Pre-Tax Income (MRY)
-589,526,000
Income after Taxes (MRY)
-589,526,000
Income from Continuous Operations (MRY)
-589,526,000
Consolidated Net Income/Loss (MRY)
-589,526,000
Normalized Income after Taxes (MRY)
-589,526,000
EBIT (MRY)
-536,248,000
EBITDA (MRY)
-526,717,000
Balance Sheet Financials
Current Assets (MRQ)
956,053,000
Property, Plant, and Equipment (MRQ)
67,175,000
Long-Term Assets (MRQ)
307,998,000
Total Assets (MRQ)
1,264,051,000
Current Liabilities (MRQ)
159,726,000
Long-Term Debt (MRQ)
645,168,000
Long-Term Liabilities (MRQ)
1,370,738,000
Total Liabilities (MRQ)
1,530,464,000
Common Equity (MRQ)
-266,413,000
Tangible Shareholders Equity (MRQ)
-266,413,000
Shareholders Equity (MRQ)
-266,413,000
Common Shares Outstanding (MRQ)
119,220,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-395,890,000
Cash Flow from Investing Activities (MRY)
-553,097,000
Cash Flow from Financial Activities (MRY)
930,611,000
Beginning Cash (MRY)
113,399,000
End Cash (MRY)
95,232,000
Increase/Decrease in Cash (MRY)
-18,167,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
194.63
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-3,201.47
Net Margin (Trailing 12 Months)
-3,201.47
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-43.75
Current Ratio (Most Recent Fiscal Quarter)
5.99
Quick Ratio (Most Recent Fiscal Quarter)
5.99
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-2.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-1.32
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-1.41
Last Quarterly Earnings per Share
-1.36
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
-5.26
Diluted Earnings per Share (Trailing 12 Months)
-5.29
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-90.67
Percent Growth in Quarterly Revenue (YoY)
89.10
Percent Growth in Annual Revenue
145.34
Percent Growth in Quarterly Net Income (QoQ)
-7.57
Percent Growth in Quarterly Net Income (YoY)
-18.97
Percent Growth in Annual Net Income
-12.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
6
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3790
Historical Volatility (Close-to-Close) (20-Day)
0.4800
Historical Volatility (Close-to-Close) (30-Day)
0.6558
Historical Volatility (Close-to-Close) (60-Day)
0.6679
Historical Volatility (Close-to-Close) (90-Day)
0.6074
Historical Volatility (Close-to-Close) (120-Day)
0.6355
Historical Volatility (Close-to-Close) (150-Day)
0.5997
Historical Volatility (Close-to-Close) (180-Day)
0.5579
Historical Volatility (Parkinson) (10-Day)
0.3738
Historical Volatility (Parkinson) (20-Day)
0.4575
Historical Volatility (Parkinson) (30-Day)
0.5065
Historical Volatility (Parkinson) (60-Day)
0.6369
Historical Volatility (Parkinson) (90-Day)
0.5963
Historical Volatility (Parkinson) (120-Day)
0.6017
Historical Volatility (Parkinson) (150-Day)
0.5725
Historical Volatility (Parkinson) (180-Day)
0.5400
Implied Volatility (Calls) (10-Day)
0.5629
Implied Volatility (Calls) (20-Day)
0.5629
Implied Volatility (Calls) (30-Day)
0.5798
Implied Volatility (Calls) (60-Day)
0.6030
Implied Volatility (Calls) (90-Day)
0.5947
Implied Volatility (Calls) (120-Day)
0.6155
Implied Volatility (Calls) (150-Day)
0.6231
Implied Volatility (Calls) (180-Day)
0.6479
Implied Volatility (Puts) (10-Day)
0.5356
Implied Volatility (Puts) (20-Day)
0.5356
Implied Volatility (Puts) (30-Day)
0.5431
Implied Volatility (Puts) (60-Day)
0.6240
Implied Volatility (Puts) (90-Day)
0.7152
Implied Volatility (Puts) (120-Day)
0.6987
Implied Volatility (Puts) (150-Day)
0.6919
Implied Volatility (Puts) (180-Day)
0.7021
Implied Volatility (Mean) (10-Day)
0.5492
Implied Volatility (Mean) (20-Day)
0.5492
Implied Volatility (Mean) (30-Day)
0.5615
Implied Volatility (Mean) (60-Day)
0.6135
Implied Volatility (Mean) (90-Day)
0.6550
Implied Volatility (Mean) (120-Day)
0.6571
Implied Volatility (Mean) (150-Day)
0.6575
Implied Volatility (Mean) (180-Day)
0.6750
Put-Call Implied Volatility Ratio (10-Day)
0.9515
Put-Call Implied Volatility Ratio (20-Day)
0.9515
Put-Call Implied Volatility Ratio (30-Day)
0.9367
Put-Call Implied Volatility Ratio (60-Day)
1.0347
Put-Call Implied Volatility Ratio (90-Day)
1.2026
Put-Call Implied Volatility Ratio (120-Day)
1.1353
Put-Call Implied Volatility Ratio (150-Day)
1.1104
Put-Call Implied Volatility Ratio (180-Day)
1.0835
Implied Volatility Skew (10-Day)
0.0412
Implied Volatility Skew (20-Day)
0.0412
Implied Volatility Skew (30-Day)
0.0312
Implied Volatility Skew (60-Day)
0.0322
Implied Volatility Skew (90-Day)
0.0540
Implied Volatility Skew (120-Day)
0.0334
Implied Volatility Skew (150-Day)
0.0359
Implied Volatility Skew (180-Day)
0.0346
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1250
Put-Call Ratio (Volume) (20-Day)
0.1250
Put-Call Ratio (Volume) (30-Day)
0.1871
Put-Call Ratio (Volume) (60-Day)
0.2838
Put-Call Ratio (Volume) (90-Day)
0.1451
Put-Call Ratio (Volume) (120-Day)
1.4127
Put-Call Ratio (Volume) (150-Day)
6.7103
Put-Call Ratio (Volume) (180-Day)
10.1317
Put-Call Ratio (Open Interest) (10-Day)
0.2424
Put-Call Ratio (Open Interest) (20-Day)
0.2424
Put-Call Ratio (Open Interest) (30-Day)
0.2251
Put-Call Ratio (Open Interest) (60-Day)
0.4068
Put-Call Ratio (Open Interest) (90-Day)
0.6842
Put-Call Ratio (Open Interest) (120-Day)
0.5460
Put-Call Ratio (Open Interest) (150-Day)
0.4076
Put-Call Ratio (Open Interest) (180-Day)
0.2813
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
55.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.23
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
23.91
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
20.68
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.17
Percentile Within Industry, Percent Change in Price, Past Week
56.38
Percentile Within Industry, Percent Change in Price, 1 Day
55.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
6.23
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
75.21
Percentile Within Industry, Percent Growth in Annual Revenue
80.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
43.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.42
Percentile Within Industry, Percent Growth in Annual Net Income
41.46
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.44
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
21.26
Percentile Within Industry, Net Margin (Trailing 12 Months)
11.20
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.59
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
59.45
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
59.90
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
15.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
45.89
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.46
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.78
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
18.41
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
54.39
Percentile Within Sector, Percent Change in Price, Past Week
55.42
Percentile Within Sector, Percent Change in Price, 1 Day
48.69
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
2.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
88.44
Percentile Within Sector, Percent Growth in Annual Revenue
90.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
45.22
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
38.61
Percentile Within Sector, Percent Growth in Annual Net Income
39.34
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.58
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
11.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
5.52
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
39.01
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
71.12
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
72.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
23.98
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.99
Percentile Within Market, Percent Change in Price, Past 26 Weeks
10.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
6.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
5.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
63.64
Percentile Within Market, Percent Change in Price, Past Week
67.76
Percentile Within Market, Percent Change in Price, 1 Day
26.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.41
Percentile Within Market, Percent Growth in Annual Revenue
97.15
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.99
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
35.64
Percentile Within Market, Percent Growth in Annual Net Income
38.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.18
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
2.92
Percentile Within Market, Net Margin (Trailing 12 Months)
1.52
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
12.33
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
87.67
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
88.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
36.97
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)