Cytokinetics, Incorporated (CYTK)

Last Closing Price: 66.54 (2025-12-04)

Profile
Ticker
CYTK
Security Name
Cytokinetics, Incorporated
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
118,964,000
Market Capitalization
7,905,650,000
Average Volume (Last 20 Days)
1,839,974
Beta (Past 60 Months)
0.58
Percentage Held By Insiders (Latest Annual Proxy Report)
2.70
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
66.54
Opening Price
64.06
High Price
67.26
Low Price
63.50
Volume
1,475,000
Previous Closing Price
64.66
Previous Opening Price
63.69
Previous High Price
65.51
Previous Low Price
63.59
Previous Volume
2,223,000
High/Low Price
52-Week High Price
69.33
26-Week High Price
69.33
13-Week High Price
69.33
4-Week High Price
69.33
2-Week High Price
69.33
1-Week High Price
69.33
52-Week Low Price
29.31
26-Week Low Price
31.99
13-Week Low Price
47.22
4-Week Low Price
58.25
2-Week Low Price
62.58
1-Week Low Price
62.58
High/Low Volume
52-Week High Volume
13,131,000
26-Week High Volume
13,131,000
13-Week High Volume
7,376,000
4-Week High Volume
2,469,000
2-Week High Volume
2,223,000
1-Week High Volume
2,223,000
52-Week Low Volume
318,992
26-Week Low Volume
525,000
13-Week Low Volume
525,000
4-Week Low Volume
525,000
2-Week Low Volume
525,000
1-Week Low Volume
525,000
Money Flow
Total Money Flow, Past 52 Weeks
20,908,122,710
Total Money Flow, Past 26 Weeks
11,811,791,371
Total Money Flow, Past 13 Weeks
7,612,736,275
Total Money Flow, Past 4 Weeks
2,349,022,275
Total Money Flow, Past 2 Weeks
994,180,493
Total Money Flow, Past Week
506,771,897
Total Money Flow, 1 Day
97,005,833
Total Volume
Total Volume, Past 52 Weeks
461,661,712
Total Volume, Past 26 Weeks
241,262,000
Total Volume, Past 13 Weeks
131,684,000
Total Volume, Past 4 Weeks
36,011,000
Total Volume, Past 2 Weeks
15,055,000
Total Volume, Past Week
7,764,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.02
Percent Change in Price, Past 26 Weeks
107.42
Percent Change in Price, Past 13 Weeks
33.75
Percent Change in Price, Past 4 Weeks
10.35
Percent Change in Price, Past 2 Weeks
4.79
Percent Change in Price, Past Week
-2.33
Percent Change in Price, 1 Day
2.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
65.78
Simple Moving Average (10-Day)
66.07
Simple Moving Average (20-Day)
65.28
Simple Moving Average (50-Day)
61.22
Simple Moving Average (100-Day)
51.33
Simple Moving Average (200-Day)
44.51
Previous Simple Moving Average (5-Day)
66.10
Previous Simple Moving Average (10-Day)
65.90
Previous Simple Moving Average (20-Day)
64.92
Previous Simple Moving Average (50-Day)
60.85
Previous Simple Moving Average (100-Day)
51.05
Previous Simple Moving Average (200-Day)
44.41
Technical Indicators
MACD (12, 26, 9)
1.57
MACD (12, 26, 9) Signal
1.96
Previous MACD (12, 26, 9)
1.61
Previous MACD (12, 26, 9) Signal
2.06
RSI (14-Day)
57.49
Previous RSI (14-Day)
52.72
Stochastic (14, 3, 3) %K
34.42
Stochastic (14, 3, 3) %D
40.36
Previous Stochastic (14, 3, 3) %K
33.94
Previous Stochastic (14, 3, 3) %D
55.24
Upper Bollinger Band (20, 2)
69.80
Lower Bollinger Band (20, 2)
60.77
Previous Upper Bollinger Band (20, 2)
70.11
Previous Lower Bollinger Band (20, 2)
59.73
Income Statement Financials
Quarterly Revenue (MRQ)
1,936,000
Quarterly Net Income (MRQ)
-306,178,000
Previous Quarterly Revenue (QoQ)
66,769,000
Previous Quarterly Revenue (YoY)
463,000
Previous Quarterly Net Income (QoQ)
-134,370,000
Previous Quarterly Net Income (YoY)
-160,545,000
Revenue (MRY)
18,474,000
Net Income (MRY)
-589,526,000
Previous Annual Revenue
7,530,000
Previous Net Income
-526,244,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
18,474,000
Operating Expenses (MRY)
554,722,000
Operating Income (MRY)
-536,248,000
Non-Operating Income/Expense (MRY)
-53,278,000
Pre-Tax Income (MRY)
-589,526,000
Normalized Pre-Tax Income (MRY)
-589,526,000
Income after Taxes (MRY)
-589,526,000
Income from Continuous Operations (MRY)
-589,526,000
Consolidated Net Income/Loss (MRY)
-589,526,000
Normalized Income after Taxes (MRY)
-589,526,000
EBIT (MRY)
-536,248,000
EBITDA (MRY)
-526,717,000
Balance Sheet Financials
Current Assets (MRQ)
977,349,000
Property, Plant, and Equipment (MRQ)
76,001,000
Long-Term Assets (MRQ)
459,208,000
Total Assets (MRQ)
1,436,557,000
Current Liabilities (MRQ)
142,144,000
Long-Term Debt (MRQ)
1,048,271,000
Long-Term Liabilities (MRQ)
1,815,536,000
Total Liabilities (MRQ)
1,957,680,000
Common Equity (MRQ)
-521,123,000
Tangible Shareholders Equity (MRQ)
-521,123,000
Shareholders Equity (MRQ)
-521,123,000
Common Shares Outstanding (MRQ)
122,119,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-395,890,000
Cash Flow from Investing Activities (MRY)
-553,097,000
Cash Flow from Financial Activities (MRY)
930,611,000
Beginning Cash (MRY)
113,399,000
End Cash (MRY)
95,232,000
Increase/Decrease in Cash (MRY)
-18,167,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
90.65
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-862.21
Net Margin (Trailing 12 Months)
-862.21
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-47.35
Current Ratio (Most Recent Fiscal Quarter)
6.88
Quick Ratio (Most Recent Fiscal Quarter)
6.88
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-1.15
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-1.48
Next Expected Quarterly Earnings Report Date
2026-02-26
Days Until Next Expected Quarterly Earnings Report
83
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-1.59
Last Quarterly Earnings per Share
-1.54
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
-5.26
Diluted Earnings per Share (Trailing 12 Months)
-6.29
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-97.10
Percent Growth in Quarterly Revenue (YoY)
318.14
Percent Growth in Annual Revenue
145.34
Percent Growth in Quarterly Net Income (QoQ)
-127.86
Percent Growth in Quarterly Net Income (YoY)
-90.71
Percent Growth in Annual Net Income
-12.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
6
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3959
Historical Volatility (Close-to-Close) (20-Day)
0.3668
Historical Volatility (Close-to-Close) (30-Day)
0.3908
Historical Volatility (Close-to-Close) (60-Day)
0.4539
Historical Volatility (Close-to-Close) (90-Day)
0.4506
Historical Volatility (Close-to-Close) (120-Day)
0.7451
Historical Volatility (Close-to-Close) (150-Day)
0.6882
Historical Volatility (Close-to-Close) (180-Day)
0.6516
Historical Volatility (Parkinson) (10-Day)
0.3492
Historical Volatility (Parkinson) (20-Day)
0.3721
Historical Volatility (Parkinson) (30-Day)
0.3990
Historical Volatility (Parkinson) (60-Day)
0.4246
Historical Volatility (Parkinson) (90-Day)
0.4295
Historical Volatility (Parkinson) (120-Day)
0.4673
Historical Volatility (Parkinson) (150-Day)
0.4533
Historical Volatility (Parkinson) (180-Day)
0.4449
Implied Volatility (Calls) (10-Day)
0.6027
Implied Volatility (Calls) (20-Day)
0.6367
Implied Volatility (Calls) (30-Day)
0.7046
Implied Volatility (Calls) (60-Day)
0.7765
Implied Volatility (Calls) (90-Day)
0.7501
Implied Volatility (Calls) (120-Day)
0.8788
Implied Volatility (Calls) (150-Day)
1.0508
Implied Volatility (Calls) (180-Day)
1.0792
Implied Volatility (Puts) (10-Day)
0.6955
Implied Volatility (Puts) (20-Day)
0.7359
Implied Volatility (Puts) (30-Day)
0.8168
Implied Volatility (Puts) (60-Day)
0.8610
Implied Volatility (Puts) (90-Day)
0.7755
Implied Volatility (Puts) (120-Day)
0.8738
Implied Volatility (Puts) (150-Day)
1.0542
Implied Volatility (Puts) (180-Day)
1.0989
Implied Volatility (Mean) (10-Day)
0.6491
Implied Volatility (Mean) (20-Day)
0.6863
Implied Volatility (Mean) (30-Day)
0.7607
Implied Volatility (Mean) (60-Day)
0.8187
Implied Volatility (Mean) (90-Day)
0.7628
Implied Volatility (Mean) (120-Day)
0.8763
Implied Volatility (Mean) (150-Day)
1.0525
Implied Volatility (Mean) (180-Day)
1.0890
Put-Call Implied Volatility Ratio (10-Day)
1.1540
Put-Call Implied Volatility Ratio (20-Day)
1.1559
Put-Call Implied Volatility Ratio (30-Day)
1.1591
Put-Call Implied Volatility Ratio (60-Day)
1.1088
Put-Call Implied Volatility Ratio (90-Day)
1.0337
Put-Call Implied Volatility Ratio (120-Day)
0.9943
Put-Call Implied Volatility Ratio (150-Day)
1.0033
Put-Call Implied Volatility Ratio (180-Day)
1.0182
Implied Volatility Skew (10-Day)
0.0384
Implied Volatility Skew (20-Day)
0.0538
Implied Volatility Skew (30-Day)
0.0847
Implied Volatility Skew (60-Day)
0.1267
Implied Volatility Skew (90-Day)
0.0992
Implied Volatility Skew (120-Day)
0.0607
Implied Volatility Skew (150-Day)
0.0539
Implied Volatility Skew (180-Day)
0.0398
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4516
Put-Call Ratio (Volume) (20-Day)
0.3719
Put-Call Ratio (Volume) (30-Day)
0.2124
Put-Call Ratio (Volume) (60-Day)
0.0128
Put-Call Ratio (Volume) (90-Day)
0.0287
Put-Call Ratio (Volume) (120-Day)
0.0775
Put-Call Ratio (Volume) (150-Day)
0.1158
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
3.0561
Put-Call Ratio (Open Interest) (20-Day)
2.5426
Put-Call Ratio (Open Interest) (30-Day)
1.5158
Put-Call Ratio (Open Interest) (60-Day)
0.4109
Put-Call Ratio (Open Interest) (90-Day)
0.4193
Put-Call Ratio (Open Interest) (120-Day)
0.1412
Put-Call Ratio (Open Interest) (150-Day)
0.5145
Put-Call Ratio (Open Interest) (180-Day)
0.4231
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.78
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
80.30
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
68.11
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.60
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.73
Percentile Within Industry, Percent Change in Price, Past Week
40.23
Percentile Within Industry, Percent Change in Price, 1 Day
57.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
1.93
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
87.45
Percentile Within Industry, Percent Growth in Annual Revenue
81.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
8.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
18.60
Percentile Within Industry, Percent Growth in Annual Net Income
41.53
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.56
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
37.61
Percentile Within Industry, Net Margin (Trailing 12 Months)
24.90
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.99
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
65.30
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
65.32
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
15.77
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.50
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
86.56
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
75.94
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
65.32
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
41.17
Percentile Within Sector, Percent Change in Price, Past Week
39.76
Percentile Within Sector, Percent Change in Price, 1 Day
65.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
0.92
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.83
Percentile Within Sector, Percent Growth in Annual Revenue
90.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
9.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
18.49
Percentile Within Sector, Percent Growth in Annual Net Income
39.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.71
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
21.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
13.28
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.44
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
76.21
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
77.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
24.38
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.71
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
50.13
Percentile Within Market, Percent Change in Price, Past Week
15.35
Percentile Within Market, Percent Change in Price, 1 Day
88.35
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.29
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.96
Percentile Within Market, Percent Growth in Annual Revenue
96.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
10.55
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
15.78
Percentile Within Market, Percent Growth in Annual Net Income
38.56
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.81
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
5.81
Percentile Within Market, Net Margin (Trailing 12 Months)
3.43
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
11.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
89.66
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
90.48
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
36.83
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)