Danaos Corporation (DAC)

Last Closing Price: 88.83 (2025-10-03)

Profile
Ticker
DAC
Security Name
Danaos Corporation
Exchange
NYSE
Sector
Industrials
Industry
Marine Shipping
Free Float
11,203,000
Market Capitalization
1,679,640,000
Average Volume (Last 20 Days)
68,312
Beta (Past 60 Months)
1.45
Percentage Held By Insiders (Latest Annual Proxy Report)
41.00
Percentage Held By Institutions (Latest 13F Reports)
19.01
Recent Price/Volume
Closing Price
88.83
Opening Price
88.58
High Price
89.36
Low Price
88.39
Volume
50,500
Previous Closing Price
88.46
Previous Opening Price
89.14
Previous High Price
90.20
Previous Low Price
88.46
Previous Volume
61,000
High/Low Price
52-Week High Price
96.47
26-Week High Price
96.47
13-Week High Price
96.47
4-Week High Price
96.41
2-Week High Price
93.95
1-Week High Price
92.11
52-Week Low Price
64.75
26-Week Low Price
64.75
13-Week Low Price
86.48
4-Week Low Price
88.39
2-Week Low Price
88.39
1-Week Low Price
88.39
High/Low Volume
52-Week High Volume
296,000
26-Week High Volume
218,000
13-Week High Volume
175,000
4-Week High Volume
167,000
2-Week High Volume
89,000
1-Week High Volume
89,000
52-Week Low Volume
33,000
26-Week Low Volume
33,000
13-Week Low Volume
33,000
4-Week Low Volume
41,400
2-Week Low Volume
41,400
1-Week Low Volume
50,500
Money Flow
Total Money Flow, Past 52 Weeks
1,972,842,037
Total Money Flow, Past 26 Weeks
889,339,098
Total Money Flow, Past 13 Weeks
412,291,933
Total Money Flow, Past 4 Weeks
126,333,856
Total Money Flow, Past 2 Weeks
56,364,423
Total Money Flow, Past Week
31,081,997
Total Money Flow, 1 Day
4,487,430
Total Volume
Total Volume, Past 52 Weeks
23,957,600
Total Volume, Past 26 Weeks
10,306,800
Total Volume, Past 13 Weeks
4,471,900
Total Volume, Past 4 Weeks
1,359,900
Total Volume, Past 2 Weeks
618,900
Total Volume, Past Week
346,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.76
Percent Change in Price, Past 26 Weeks
29.50
Percent Change in Price, Past 13 Weeks
-0.49
Percent Change in Price, Past 4 Weeks
-6.95
Percent Change in Price, Past 2 Weeks
-4.07
Percent Change in Price, Past Week
-3.39
Percent Change in Price, 1 Day
0.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
89.30
Simple Moving Average (10-Day)
90.98
Simple Moving Average (20-Day)
92.83
Simple Moving Average (50-Day)
93.01
Simple Moving Average (100-Day)
89.94
Simple Moving Average (200-Day)
84.03
Previous Simple Moving Average (5-Day)
89.93
Previous Simple Moving Average (10-Day)
91.36
Previous Simple Moving Average (20-Day)
93.16
Previous Simple Moving Average (50-Day)
93.07
Previous Simple Moving Average (100-Day)
89.92
Previous Simple Moving Average (200-Day)
83.97
Technical Indicators
MACD (12, 26, 9)
-1.08
MACD (12, 26, 9) Signal
-0.45
Previous MACD (12, 26, 9)
-0.95
Previous MACD (12, 26, 9) Signal
-0.29
RSI (14-Day)
31.75
Previous RSI (14-Day)
29.01
Stochastic (14, 3, 3) %K
3.08
Stochastic (14, 3, 3) %D
4.16
Previous Stochastic (14, 3, 3) %K
3.88
Previous Stochastic (14, 3, 3) %D
5.70
Upper Bollinger Band (20, 2)
97.48
Lower Bollinger Band (20, 2)
88.19
Previous Upper Bollinger Band (20, 2)
97.56
Previous Lower Bollinger Band (20, 2)
88.77
Income Statement Financials
Quarterly Revenue (MRQ)
262,154,000
Quarterly Net Income (MRQ)
130,904,000
Previous Quarterly Revenue (QoQ)
253,307,000
Previous Quarterly Revenue (YoY)
246,306,000
Previous Quarterly Net Income (QoQ)
115,147,000
Previous Quarterly Net Income (YoY)
141,152,000
Revenue (MRY)
1,014,110,000
Net Income (MRY)
505,073,000
Previous Annual Revenue
973,583,000
Previous Net Income
576,299,000
Cost of Goods Sold (MRY)
249,825,000
Gross Profit (MRY)
764,285,000
Operating Expenses (MRY)
473,226,000
Operating Income (MRY)
540,884,000
Non-Operating Income/Expense (MRY)
-35,811,000
Pre-Tax Income (MRY)
505,073,000
Normalized Pre-Tax Income (MRY)
533,884,000
Income after Taxes (MRY)
505,073,000
Income from Continuous Operations (MRY)
505,073,000
Consolidated Net Income/Loss (MRY)
505,073,000
Normalized Income after Taxes (MRY)
533,884,000
EBIT (MRY)
540,884,000
EBITDA (MRY)
719,813,000
Balance Sheet Financials
Current Assets (MRQ)
807,442,000
Property, Plant, and Equipment (MRQ)
3,284,665,000
Long-Term Assets (MRQ)
3,713,718,000
Total Assets (MRQ)
4,521,160,000
Current Liabilities (MRQ)
150,718,000
Long-Term Debt (MRQ)
723,534,000
Long-Term Liabilities (MRQ)
777,889,000
Total Liabilities (MRQ)
928,607,000
Common Equity (MRQ)
3,592,553,000
Tangible Shareholders Equity (MRQ)
3,592,553,000
Shareholders Equity (MRQ)
3,592,553,000
Common Shares Outstanding (MRQ)
18,310,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
621,750,000
Cash Flow from Investing Activities (MRY)
-650,789,000
Cash Flow from Financial Activities (MRY)
210,614,000
Beginning Cash (MRY)
271,809,000
End Cash (MRY)
453,384,000
Increase/Decrease in Cash (MRY)
181,575,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
3.28
PE Ratio (Trailing 12 Months)
3.48
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.63
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.47
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.39
Pre-Tax Margin (Trailing 12 Months)
44.62
Net Margin (Trailing 12 Months)
44.62
Return on Equity (Trailing 12 Months)
13.88
Return on Assets (Trailing 12 Months)
10.99
Current Ratio (Most Recent Fiscal Quarter)
5.36
Quick Ratio (Most Recent Fiscal Quarter)
5.21
Debt to Common Equity (Most Recent Fiscal Quarter)
0.20
Inventory Turnover (Trailing 12 Months)
11.21
Book Value per Share (Most Recent Fiscal Quarter)
180.37
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
7.21
Next Expected Quarterly Earnings Report Date
2025-11-11
Days Until Next Expected Quarterly Earnings Report
38
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
6.52
Last Quarterly Earnings per Share
6.36
Last Quarterly Earnings Report Date
2025-08-04
Days Since Last Quarterly Earnings Report
61
Earnings per Share (Most Recent Fiscal Year)
27.05
Diluted Earnings per Share (Trailing 12 Months)
24.25
Dividends
Last Dividend Date
2025-05-27
Last Dividend Amount
0.85
Days Since Last Dividend
130
Annual Dividend (Based on Last Quarter)
3.40
Dividend Yield (Based on Last Quarter)
3.84
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.49
Percent Growth in Quarterly Revenue (YoY)
6.43
Percent Growth in Annual Revenue
4.16
Percent Growth in Quarterly Net Income (QoQ)
13.68
Percent Growth in Quarterly Net Income (YoY)
-7.26
Percent Growth in Annual Net Income
-12.36
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1339
Historical Volatility (Close-to-Close) (20-Day)
0.1282
Historical Volatility (Close-to-Close) (30-Day)
0.1556
Historical Volatility (Close-to-Close) (60-Day)
0.1691
Historical Volatility (Close-to-Close) (90-Day)
0.1841
Historical Volatility (Close-to-Close) (120-Day)
0.1938
Historical Volatility (Close-to-Close) (150-Day)
0.2139
Historical Volatility (Close-to-Close) (180-Day)
0.2785
Historical Volatility (Parkinson) (10-Day)
0.1652
Historical Volatility (Parkinson) (20-Day)
0.1659
Historical Volatility (Parkinson) (30-Day)
0.1749
Historical Volatility (Parkinson) (60-Day)
0.1864
Historical Volatility (Parkinson) (90-Day)
0.1959
Historical Volatility (Parkinson) (120-Day)
0.2050
Historical Volatility (Parkinson) (150-Day)
0.2080
Historical Volatility (Parkinson) (180-Day)
0.2592
Implied Volatility (Calls) (10-Day)
0.2361
Implied Volatility (Calls) (20-Day)
0.2429
Implied Volatility (Calls) (30-Day)
0.2541
Implied Volatility (Calls) (60-Day)
0.2719
Implied Volatility (Calls) (90-Day)
0.2623
Implied Volatility (Calls) (120-Day)
0.2608
Implied Volatility (Calls) (150-Day)
0.2657
Implied Volatility (Calls) (180-Day)
0.2711
Implied Volatility (Puts) (10-Day)
0.1625
Implied Volatility (Puts) (20-Day)
0.1856
Implied Volatility (Puts) (30-Day)
0.2240
Implied Volatility (Puts) (60-Day)
0.2713
Implied Volatility (Puts) (90-Day)
0.2399
Implied Volatility (Puts) (120-Day)
0.2516
Implied Volatility (Puts) (150-Day)
0.2576
Implied Volatility (Puts) (180-Day)
0.2630
Implied Volatility (Mean) (10-Day)
0.1993
Implied Volatility (Mean) (20-Day)
0.2142
Implied Volatility (Mean) (30-Day)
0.2391
Implied Volatility (Mean) (60-Day)
0.2716
Implied Volatility (Mean) (90-Day)
0.2511
Implied Volatility (Mean) (120-Day)
0.2562
Implied Volatility (Mean) (150-Day)
0.2617
Implied Volatility (Mean) (180-Day)
0.2671
Put-Call Implied Volatility Ratio (10-Day)
0.6885
Put-Call Implied Volatility Ratio (20-Day)
0.7642
Put-Call Implied Volatility Ratio (30-Day)
0.8815
Put-Call Implied Volatility Ratio (60-Day)
0.9979
Put-Call Implied Volatility Ratio (90-Day)
0.9147
Put-Call Implied Volatility Ratio (120-Day)
0.9650
Put-Call Implied Volatility Ratio (150-Day)
0.9697
Put-Call Implied Volatility Ratio (180-Day)
0.9703
Implied Volatility Skew (10-Day)
0.0612
Implied Volatility Skew (20-Day)
0.0633
Implied Volatility Skew (30-Day)
0.0668
Implied Volatility Skew (60-Day)
0.0761
Implied Volatility Skew (90-Day)
0.0614
Implied Volatility Skew (120-Day)
0.0438
Implied Volatility Skew (150-Day)
0.0496
Implied Volatility Skew (180-Day)
0.0560
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
3.6915
Put-Call Ratio (Open Interest) (20-Day)
7.3288
Put-Call Ratio (Open Interest) (30-Day)
13.3910
Put-Call Ratio (Open Interest) (60-Day)
15.4758
Put-Call Ratio (Open Interest) (90-Day)
0.8075
Put-Call Ratio (Open Interest) (120-Day)
0.5959
Put-Call Ratio (Open Interest) (150-Day)
0.3790
Put-Call Ratio (Open Interest) (180-Day)
0.1622
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.43
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
54.35
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.30
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
13.04
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.30
Percentile Within Industry, Percent Change in Price, Past Week
45.65
Percentile Within Industry, Percent Change in Price, 1 Day
54.35
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
47.06
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.47
Percentile Within Industry, Percent Growth in Annual Revenue
35.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
55.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
76.47
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
9.09
Percentile Within Industry, PE Ratio (Trailing 12 Months)
14.29
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
69.70
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.02
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.11
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
90.62
Percentile Within Industry, Net Margin (Trailing 12 Months)
84.85
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.76
Percentile Within Industry, Return on Assets (Trailing 12 Months)
84.85
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
89.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
89.47
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
31.58
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
20.69
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.74
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.96
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
31.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
54.96
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
58.02
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.68
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
17.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
24.30
Percentile Within Sector, Percent Change in Price, Past Week
16.67
Percentile Within Sector, Percent Change in Price, 1 Day
55.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
35.54
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
56.65
Percentile Within Sector, Percent Growth in Annual Revenue
50.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
53.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.78
Percentile Within Sector, Percent Growth in Annual Net Income
42.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
1.65
Percentile Within Sector, PE Ratio (Trailing 12 Months)
1.49
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
49.91
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.39
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.82
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.17
Percentile Within Sector, Return on Equity (Trailing 12 Months)
62.87
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.02
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
90.75
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
92.46
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
38.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
71.05
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.54
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.88
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
18.59
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
46.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
64.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.91
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.68
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.91
Percentile Within Market, Percent Change in Price, Past Week
11.58
Percentile Within Market, Percent Change in Price, 1 Day
59.62
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
43.97
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.01
Percentile Within Market, Percent Growth in Annual Revenue
48.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
55.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
41.56
Percentile Within Market, Percent Growth in Annual Net Income
38.26
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
0.67
Percentile Within Market, PE Ratio (Trailing 12 Months)
1.46
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
42.82
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.41
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.13
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.65
Percentile Within Market, Net Margin (Trailing 12 Months)
97.27
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.87
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.82
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
86.54
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
87.46
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.59
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
74.53
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.64
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.58
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
24.58