Danaos Corporation (DAC)

Last Closing Price: 117.80 (2026-04-17)

Profile
Ticker
DAC
Security Name
Danaos Corporation
Exchange
NYSE
Sector
Industrials
Industry
Marine Shipping
Free Float
10,740,000
Market Capitalization
2,162,210,000
Average Volume (Last 20 Days)
67,891
Beta (Past 60 Months)
0.95
Percentage Held By Insiders (Latest Annual Proxy Report)
41.00
Percentage Held By Institutions (Latest 13F Reports)
19.01
Recent Price/Volume
Closing Price
117.80
Opening Price
118.78
High Price
118.96
Low Price
117.24
Volume
88,000
Previous Closing Price
118.78
Previous Opening Price
116.50
Previous High Price
119.65
Previous Low Price
116.50
Previous Volume
100,000
High/Low Price
52-Week High Price
119.99
26-Week High Price
119.99
13-Week High Price
119.99
4-Week High Price
119.99
2-Week High Price
119.99
1-Week High Price
119.99
52-Week Low Price
72.39
26-Week Low Price
83.83
13-Week Low Price
97.60
4-Week Low Price
108.54
2-Week Low Price
113.46
1-Week Low Price
115.21
High/Low Volume
52-Week High Volume
218,000
26-Week High Volume
168,000
13-Week High Volume
163,000
4-Week High Volume
162,000
2-Week High Volume
162,000
1-Week High Volume
162,000
52-Week Low Volume
24,200
26-Week Low Volume
24,200
13-Week Low Volume
42,400
4-Week Low Volume
42,400
2-Week Low Volume
42,400
1-Week Low Volume
48,600
Money Flow
Total Money Flow, Past 52 Weeks
1,839,765,729
Total Money Flow, Past 26 Weeks
988,488,764
Total Money Flow, Past 13 Weeks
570,938,122
Total Money Flow, Past 4 Weeks
150,217,255
Total Money Flow, Past 2 Weeks
89,814,067
Total Money Flow, Past Week
55,124,164
Total Money Flow, 1 Day
10,384,000
Total Volume
Total Volume, Past 52 Weeks
19,568,200
Total Volume, Past 26 Weeks
9,673,400
Total Volume, Past 13 Weeks
5,207,700
Total Volume, Past 4 Weeks
1,301,800
Total Volume, Past 2 Weeks
767,600
Total Volume, Past Week
468,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
60.74
Percent Change in Price, Past 26 Weeks
38.11
Percent Change in Price, Past 13 Weeks
19.54
Percent Change in Price, Past 4 Weeks
5.46
Percent Change in Price, Past 2 Weeks
0.99
Percent Change in Price, Past Week
2.42
Percent Change in Price, 1 Day
-0.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
117.51
Simple Moving Average (10-Day)
116.82
Simple Moving Average (20-Day)
114.92
Simple Moving Average (50-Day)
111.85
Simple Moving Average (100-Day)
104.32
Simple Moving Average (200-Day)
96.89
Previous Simple Moving Average (5-Day)
116.96
Previous Simple Moving Average (10-Day)
116.58
Previous Simple Moving Average (20-Day)
114.72
Previous Simple Moving Average (50-Day)
111.50
Previous Simple Moving Average (100-Day)
104.06
Previous Simple Moving Average (200-Day)
96.72
Technical Indicators
MACD (12, 26, 9)
1.81
MACD (12, 26, 9) Signal
1.66
Previous MACD (12, 26, 9)
1.81
Previous MACD (12, 26, 9) Signal
1.63
RSI (14-Day)
57.79
Previous RSI (14-Day)
60.30
Stochastic (14, 3, 3) %K
79.21
Stochastic (14, 3, 3) %D
81.66
Previous Stochastic (14, 3, 3) %K
84.01
Previous Stochastic (14, 3, 3) %D
82.65
Upper Bollinger Band (20, 2)
119.85
Lower Bollinger Band (20, 2)
109.98
Previous Upper Bollinger Band (20, 2)
119.49
Previous Lower Bollinger Band (20, 2)
109.95
Income Statement Financials
Quarterly Revenue (MRQ)
266,265,100
Quarterly Net Income (MRQ)
117,914,000
Previous Quarterly Revenue (QoQ)
260,730,000
Previous Quarterly Revenue (YoY)
258,179,000
Previous Quarterly Net Income (QoQ)
130,649,000
Previous Quarterly Net Income (YoY)
90,427,000
Revenue (MRY)
1,042,456,000
Net Income (MRY)
494,614,000
Previous Annual Revenue
1,014,110,000
Previous Net Income
505,073,000
Cost of Goods Sold (MRY)
271,840,000
Gross Profit (MRY)
770,616,100
Operating Expenses (MRY)
543,690,000
Operating Income (MRY)
498,766,100
Non-Operating Income/Expense (MRY)
-4,152,000
Pre-Tax Income (MRY)
494,614,000
Normalized Pre-Tax Income (MRY)
468,695,000
Income after Taxes (MRY)
494,614,000
Income from Continuous Operations (MRY)
494,614,000
Consolidated Net Income/Loss (MRY)
494,614,000
Normalized Income after Taxes (MRY)
468,695,000
EBIT (MRY)
498,766,100
EBITDA (MRY)
713,315,100
Balance Sheet Financials
Current Assets (MRQ)
1,319,419,000
Property, Plant, and Equipment (MRQ)
3,269,703,000
Long-Term Assets (MRQ)
3,794,511,000
Total Assets (MRQ)
5,113,930,000
Current Liabilities (MRQ)
401,676,000
Long-Term Debt (MRQ)
872,076,000
Long-Term Liabilities (MRQ)
916,677,000
Total Liabilities (MRQ)
1,318,353,000
Common Equity (MRQ)
3,795,577,000
Tangible Shareholders Equity (MRQ)
3,795,577,000
Shareholders Equity (MRQ)
3,795,577,000
Common Shares Outstanding (MRQ)
18,264,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
644,753,000
Cash Flow from Investing Activities (MRY)
-325,696,000
Cash Flow from Financial Activities (MRY)
264,851,000
Beginning Cash (MRY)
453,384,000
End Cash (MRY)
1,037,292,000
Increase/Decrease in Cash (MRY)
583,908,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
4.52
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.07
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.57
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.10
Pre-Tax Margin (Trailing 12 Months)
47.45
Net Margin (Trailing 12 Months)
47.45
Return on Equity (Trailing 12 Months)
13.31
Return on Assets (Trailing 12 Months)
10.40
Current Ratio (Most Recent Fiscal Quarter)
3.28
Quick Ratio (Most Recent Fiscal Quarter)
3.23
Debt to Common Equity (Most Recent Fiscal Quarter)
0.23
Inventory Turnover (Trailing 12 Months)
11.72
Book Value per Share (Most Recent Fiscal Quarter)
207.81
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-12
Days Until Next Expected Quarterly Earnings Report
24
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
7.14
Last Quarterly Earnings Report Date
2026-02-09
Days Since Last Quarterly Earnings Report
68
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
26.78
Dividends
Last Dividend Date
2026-02-23
Last Dividend Amount
0.90
Days Since Last Dividend
54
Annual Dividend (Based on Last Quarter)
3.60
Dividend Yield (Based on Last Quarter)
3.03
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.12
Percent Growth in Quarterly Revenue (YoY)
3.13
Percent Growth in Annual Revenue
2.80
Percent Growth in Quarterly Net Income (QoQ)
-9.75
Percent Growth in Quarterly Net Income (YoY)
30.40
Percent Growth in Annual Net Income
-2.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2500
Historical Volatility (Close-to-Close) (20-Day)
0.2334
Historical Volatility (Close-to-Close) (30-Day)
0.2522
Historical Volatility (Close-to-Close) (60-Day)
0.2790
Historical Volatility (Close-to-Close) (90-Day)
0.2539
Historical Volatility (Close-to-Close) (120-Day)
0.2410
Historical Volatility (Close-to-Close) (150-Day)
0.2329
Historical Volatility (Close-to-Close) (180-Day)
0.2218
Historical Volatility (Parkinson) (10-Day)
0.2512
Historical Volatility (Parkinson) (20-Day)
0.2371
Historical Volatility (Parkinson) (30-Day)
0.2401
Historical Volatility (Parkinson) (60-Day)
0.2601
Historical Volatility (Parkinson) (90-Day)
0.2505
Historical Volatility (Parkinson) (120-Day)
0.2406
Historical Volatility (Parkinson) (150-Day)
0.2349
Historical Volatility (Parkinson) (180-Day)
0.2271
Implied Volatility (Calls) (10-Day)
0.2938
Implied Volatility (Calls) (20-Day)
0.2938
Implied Volatility (Calls) (30-Day)
0.2933
Implied Volatility (Calls) (60-Day)
0.2861
Implied Volatility (Calls) (90-Day)
0.2695
Implied Volatility (Calls) (120-Day)
0.2669
Implied Volatility (Calls) (150-Day)
0.2649
Implied Volatility (Calls) (180-Day)
0.2627
Implied Volatility (Puts) (10-Day)
0.2741
Implied Volatility (Puts) (20-Day)
0.2741
Implied Volatility (Puts) (30-Day)
0.2732
Implied Volatility (Puts) (60-Day)
0.2604
Implied Volatility (Puts) (90-Day)
0.2603
Implied Volatility (Puts) (120-Day)
0.2632
Implied Volatility (Puts) (150-Day)
0.2661
Implied Volatility (Puts) (180-Day)
0.2691
Implied Volatility (Mean) (10-Day)
0.2839
Implied Volatility (Mean) (20-Day)
0.2839
Implied Volatility (Mean) (30-Day)
0.2833
Implied Volatility (Mean) (60-Day)
0.2733
Implied Volatility (Mean) (90-Day)
0.2649
Implied Volatility (Mean) (120-Day)
0.2650
Implied Volatility (Mean) (150-Day)
0.2655
Implied Volatility (Mean) (180-Day)
0.2659
Put-Call Implied Volatility Ratio (10-Day)
0.9330
Put-Call Implied Volatility Ratio (20-Day)
0.9330
Put-Call Implied Volatility Ratio (30-Day)
0.9316
Put-Call Implied Volatility Ratio (60-Day)
0.9102
Put-Call Implied Volatility Ratio (90-Day)
0.9661
Put-Call Implied Volatility Ratio (120-Day)
0.9860
Put-Call Implied Volatility Ratio (150-Day)
1.0046
Put-Call Implied Volatility Ratio (180-Day)
1.0243
Implied Volatility Skew (10-Day)
0.1593
Implied Volatility Skew (20-Day)
0.1593
Implied Volatility Skew (30-Day)
0.1557
Implied Volatility Skew (60-Day)
0.1017
Implied Volatility Skew (90-Day)
0.0696
Implied Volatility Skew (120-Day)
0.0552
Implied Volatility Skew (150-Day)
0.0414
Implied Volatility Skew (180-Day)
0.0274
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1923
Put-Call Ratio (Volume) (20-Day)
1.1923
Put-Call Ratio (Volume) (30-Day)
1.1222
Put-Call Ratio (Volume) (60-Day)
0.0701
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.3542
Put-Call Ratio (Open Interest) (20-Day)
1.3542
Put-Call Ratio (Open Interest) (30-Day)
1.2745
Put-Call Ratio (Open Interest) (60-Day)
0.0797
Put-Call Ratio (Open Interest) (90-Day)
3.3529
Put-Call Ratio (Open Interest) (120-Day)
2.5265
Put-Call Ratio (Open Interest) (150-Day)
1.5478
Put-Call Ratio (Open Interest) (180-Day)
0.5691
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.22
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
51.11
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
51.11
Percentile Within Industry, Percent Change in Price, Past Week
51.11
Percentile Within Industry, Percent Change in Price, 1 Day
22.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
48.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
63.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.88
Percentile Within Industry, Percent Growth in Annual Net Income
60.98
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
17.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
63.89
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
32.56
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.78
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
89.74
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.89
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.05
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
81.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
27.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
20.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.89
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
83.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
34.29
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.81
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
83.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
40.49
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
31.51
Percentile Within Sector, Percent Change in Price, Past Week
50.39
Percentile Within Sector, Percent Change in Price, 1 Day
16.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
57.89
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
39.31
Percentile Within Sector, Percent Growth in Annual Revenue
41.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
48.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.92
Percentile Within Sector, Percent Growth in Annual Net Income
50.82
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
2.53
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
55.60
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.02
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.52
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.12
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.19
Percentile Within Sector, Return on Equity (Trailing 12 Months)
61.01
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.65
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
78.01
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
83.68
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.73
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
70.86
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.57
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
19.24
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.62
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.69
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
40.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.00
Percentile Within Market, Percent Change in Price, Past Week
44.91
Percentile Within Market, Percent Change in Price, 1 Day
12.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
51.45
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
40.12
Percentile Within Market, Percent Growth in Annual Revenue
41.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
42.75
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
62.93
Percentile Within Market, Percent Growth in Annual Net Income
44.83
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
3.34
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
50.51
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.46
Percentile Within Market, Net Margin (Trailing 12 Months)
97.35
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.19
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.01
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
78.07
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
75.19
Percentile Within Market, Dividend Yield (Based on Last Quarter)
83.41
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.54
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
24.82