Youdao, Inc. Unsponsored ADR (DAO)

Last Closing Price: 8.93 (2025-08-28)

Profile
Ticker
DAO
Security Name
Youdao, Inc. Unsponsored ADR
Exchange
NYSE
Sector
Consumer Defensive
Industry
Education & Training Services
Free Float
68,045,000
Market Capitalization
1,039,770,000
Average Volume (Last 20 Days)
126,869
Beta (Past 60 Months)
0.24
Percentage Held By Insiders (Latest Annual Proxy Report)
43.00
Percentage Held By Institutions (Latest 13F Reports)
21.91
Recent Price/Volume
Closing Price
8.93
Opening Price
8.72
High Price
8.95
Low Price
8.71
Volume
56,700
Previous Closing Price
8.71
Previous Opening Price
9.08
Previous High Price
9.08
Previous Low Price
8.70
Previous Volume
95,000
High/Low Price
52-Week High Price
11.82
26-Week High Price
10.60
13-Week High Price
10.60
4-Week High Price
10.60
2-Week High Price
10.60
1-Week High Price
9.30
52-Week Low Price
3.00
26-Week Low Price
6.30
13-Week Low Price
8.00
4-Week Low Price
8.60
2-Week Low Price
8.70
1-Week Low Price
8.70
High/Low Volume
52-Week High Volume
1,082,879
26-Week High Volume
512,000
13-Week High Volume
512,000
4-Week High Volume
512,000
2-Week High Volume
174,000
1-Week High Volume
174,000
52-Week Low Volume
7,900
26-Week Low Volume
7,900
13-Week Low Volume
7,900
4-Week Low Volume
14,600
2-Week Low Volume
56,700
1-Week Low Volume
56,700
Money Flow
Total Money Flow, Past 52 Weeks
240,799,411
Total Money Flow, Past 26 Weeks
108,431,452
Total Money Flow, Past 13 Weeks
42,271,871
Total Money Flow, Past 4 Weeks
22,793,153
Total Money Flow, Past 2 Weeks
10,177,724
Total Money Flow, Past Week
4,688,021
Total Money Flow, 1 Day
502,551
Total Volume
Total Volume, Past 52 Weeks
31,776,867
Total Volume, Past 26 Weeks
12,708,224
Total Volume, Past 13 Weeks
4,714,400
Total Volume, Past 4 Weeks
2,492,800
Total Volume, Past 2 Weeks
1,097,700
Total Volume, Past Week
522,700
Percent Change in Price
Percent Change in Price, Past 52 Weeks
178.19
Percent Change in Price, Past 26 Weeks
-3.67
Percent Change in Price, Past 13 Weeks
-0.45
Percent Change in Price, Past 4 Weeks
2.64
Percent Change in Price, Past 2 Weeks
-8.50
Percent Change in Price, Past Week
-2.72
Percent Change in Price, 1 Day
2.53
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
8.95
Simple Moving Average (10-Day)
9.16
Simple Moving Average (20-Day)
9.03
Simple Moving Average (50-Day)
8.84
Simple Moving Average (100-Day)
8.70
Simple Moving Average (200-Day)
8.13
Previous Simple Moving Average (5-Day)
9.00
Previous Simple Moving Average (10-Day)
9.24
Previous Simple Moving Average (20-Day)
9.02
Previous Simple Moving Average (50-Day)
8.84
Previous Simple Moving Average (100-Day)
8.69
Previous Simple Moving Average (200-Day)
8.11
Technical Indicators
MACD (12, 26, 9)
0.04
MACD (12, 26, 9) Signal
0.09
Previous MACD (12, 26, 9)
0.05
Previous MACD (12, 26, 9) Signal
0.10
RSI (14-Day)
48.80
Previous RSI (14-Day)
43.87
Stochastic (14, 3, 3) %K
16.00
Stochastic (14, 3, 3) %D
18.06
Previous Stochastic (14, 3, 3) %K
16.00
Previous Stochastic (14, 3, 3) %D
20.44
Upper Bollinger Band (20, 2)
9.71
Lower Bollinger Band (20, 2)
8.35
Previous Upper Bollinger Band (20, 2)
9.72
Previous Lower Bollinger Band (20, 2)
8.32
Income Statement Financials
Quarterly Revenue (MRQ)
197,881,000
Quarterly Net Income (MRQ)
-2,480,000
Previous Quarterly Revenue (QoQ)
178,905,000
Previous Quarterly Revenue (YoY)
181,875,000
Previous Quarterly Net Income (QoQ)
10,575,000
Previous Quarterly Net Income (YoY)
-13,688,000
Revenue (MRY)
770,748,000
Net Income (MRY)
11,263,000
Previous Annual Revenue
759,054,000
Previous Net Income
-77,457,000
Cost of Goods Sold (MRY)
394,206,000
Gross Profit (MRY)
376,542,000
Operating Expenses (MRY)
750,360,000
Operating Income (MRY)
20,388,000
Non-Operating Income/Expense (MRY)
-9,259,000
Pre-Tax Income (MRY)
11,129,000
Normalized Pre-Tax Income (MRY)
11,129,000
Income after Taxes (MRY)
10,306,000
Income from Continuous Operations (MRY)
10,306,000
Consolidated Net Income/Loss (MRY)
10,306,000
Normalized Income after Taxes (MRY)
10,306,000
EBIT (MRY)
20,388,000
EBITDA (MRY)
24,354,000
Balance Sheet Financials
Current Assets (MRQ)
219,622,000
Property, Plant, and Equipment (MRQ)
6,335,000
Long-Term Assets (MRQ)
37,382,000
Total Assets (MRQ)
257,004,000
Current Liabilities (MRQ)
402,251,000
Long-Term Debt (MRQ)
130,660,000
Long-Term Liabilities (MRQ)
135,379,000
Total Liabilities (MRQ)
537,630,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
-295,974,000
Shareholders Equity (MRQ)
-280,626,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-9,304,000
Cash Flow from Investing Activities (MRY)
-1,861,000
Cash Flow from Financial Activities (MRY)
31,306,000
Beginning Cash (MRY)
62,325,000
End Cash (MRY)
82,130,000
Increase/Decrease in Cash (MRY)
19,805,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
29.03
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.50
Pre-Tax Margin (Trailing 12 Months)
4.07
Net Margin (Trailing 12 Months)
4.05
Return on Equity (Trailing 12 Months)
-12.10
Return on Assets (Trailing 12 Months)
14.63
Current Ratio (Most Recent Fiscal Quarter)
0.55
Quick Ratio (Most Recent Fiscal Quarter)
0.49
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
17.38
Book Value per Share (Most Recent Fiscal Quarter)
-2.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-13
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.00
Last Quarterly Earnings Report Date
2025-08-14
Days Since Last Quarterly Earnings Report
15
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
0.28
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
10.61
Percent Growth in Quarterly Revenue (YoY)
8.80
Percent Growth in Annual Revenue
1.54
Percent Growth in Quarterly Net Income (QoQ)
-123.45
Percent Growth in Quarterly Net Income (YoY)
81.88
Percent Growth in Annual Net Income
114.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
9
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3837
Historical Volatility (Close-to-Close) (20-Day)
0.6138
Historical Volatility (Close-to-Close) (30-Day)
0.4939
Historical Volatility (Close-to-Close) (60-Day)
0.3658
Historical Volatility (Close-to-Close) (90-Day)
0.3375
Historical Volatility (Close-to-Close) (120-Day)
0.3761
Historical Volatility (Close-to-Close) (150-Day)
0.4333
Historical Volatility (Close-to-Close) (180-Day)
0.4741
Historical Volatility (Parkinson) (10-Day)
0.3355
Historical Volatility (Parkinson) (20-Day)
0.4889
Historical Volatility (Parkinson) (30-Day)
0.4036
Historical Volatility (Parkinson) (60-Day)
0.3250
Historical Volatility (Parkinson) (90-Day)
0.3528
Historical Volatility (Parkinson) (120-Day)
0.3865
Historical Volatility (Parkinson) (150-Day)
0.4592
Historical Volatility (Parkinson) (180-Day)
0.4952
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.6091
Implied Volatility (Calls) (90-Day)
0.5322
Implied Volatility (Calls) (120-Day)
0.5740
Implied Volatility (Calls) (150-Day)
0.6155
Implied Volatility (Calls) (180-Day)
0.6519
Implied Volatility (Puts) (10-Day)
0.7358
Implied Volatility (Puts) (20-Day)
0.7358
Implied Volatility (Puts) (30-Day)
0.7038
Implied Volatility (Puts) (60-Day)
0.6282
Implied Volatility (Puts) (90-Day)
0.6401
Implied Volatility (Puts) (120-Day)
0.6483
Implied Volatility (Puts) (150-Day)
0.6568
Implied Volatility (Puts) (180-Day)
0.6637
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.6186
Implied Volatility (Mean) (90-Day)
0.5861
Implied Volatility (Mean) (120-Day)
0.6112
Implied Volatility (Mean) (150-Day)
0.6362
Implied Volatility (Mean) (180-Day)
0.6578
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.0312
Put-Call Implied Volatility Ratio (90-Day)
1.2029
Put-Call Implied Volatility Ratio (120-Day)
1.1294
Put-Call Implied Volatility Ratio (150-Day)
1.0672
Put-Call Implied Volatility Ratio (180-Day)
1.0182
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0193
Implied Volatility Skew (90-Day)
-0.0499
Implied Volatility Skew (120-Day)
-0.0350
Implied Volatility Skew (150-Day)
-0.0203
Implied Volatility Skew (180-Day)
-0.0074
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0133
Put-Call Ratio (Open Interest) (20-Day)
0.0133
Put-Call Ratio (Open Interest) (30-Day)
0.4511
Put-Call Ratio (Open Interest) (60-Day)
1.2859
Put-Call Ratio (Open Interest) (90-Day)
1.0142
Put-Call Ratio (Open Interest) (120-Day)
3.2767
Put-Call Ratio (Open Interest) (150-Day)
5.5392
Put-Call Ratio (Open Interest) (180-Day)
7.5000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.11
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
35.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
42.22
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
8.89
Percentile Within Industry, Percent Change in Price, Past Week
11.11
Percentile Within Industry, Percent Change in Price, 1 Day
77.78
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
48.39
Percentile Within Industry, Percent Growth in Annual Revenue
32.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
13.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
67.74
Percentile Within Industry, Percent Growth in Annual Net Income
80.95
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.63
Percentile Within Industry, Net Margin (Trailing 12 Months)
41.38
Percentile Within Industry, Return on Equity (Trailing 12 Months)
21.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.21
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.76
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
43.75
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.89
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
78.05
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
42.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.86
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
48.63
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
53.33
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.12
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
10.98
Percentile Within Sector, Percent Change in Price, Past Week
20.00
Percentile Within Sector, Percent Change in Price, 1 Day
84.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
73.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.60
Percentile Within Sector, Percent Growth in Annual Revenue
45.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
12.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
80.66
Percentile Within Sector, Percent Growth in Annual Net Income
87.40
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
80.54
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
57.14
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.78
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
53.85
Percentile Within Sector, Net Margin (Trailing 12 Months)
57.56
Percentile Within Sector, Return on Equity (Trailing 12 Months)
20.90
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.31
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.30
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
19.50
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
89.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.75
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.93
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
33.77
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.62
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.80
Percentile Within Market, Percent Change in Price, Past 4 Weeks
50.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.71
Percentile Within Market, Percent Change in Price, Past Week
7.67
Percentile Within Market, Percent Change in Price, 1 Day
92.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
61.18
Percentile Within Market, Percent Growth in Annual Revenue
40.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
10.66
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
81.30
Percentile Within Market, Percent Growth in Annual Net Income
89.67
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.75
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
36.67
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.49
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
49.90
Percentile Within Market, Net Margin (Trailing 12 Months)
50.47
Percentile Within Market, Return on Equity (Trailing 12 Months)
29.48
Percentile Within Market, Return on Assets (Trailing 12 Months)
94.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
8.97
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
11.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
81.29
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
91.72
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
26.44