Dare Bioscience, Inc. (DARE)

Last Closing Price: 1.79 (2025-12-04)

Profile
Ticker
DARE
Security Name
Dare Bioscience, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
13,603,000
Market Capitalization
24,930,000
Average Volume (Last 20 Days)
87,008
Beta (Past 60 Months)
0.77
Percentage Held By Insiders (Latest Annual Proxy Report)
4.80
Percentage Held By Institutions (Latest 13F Reports)
6.70
Recent Price/Volume
Closing Price
1.79
Opening Price
1.75
High Price
1.80
Low Price
1.71
Volume
126,000
Previous Closing Price
1.75
Previous Opening Price
1.75
Previous High Price
1.78
Previous Low Price
1.70
Previous Volume
78,500
High/Low Price
52-Week High Price
9.19
26-Week High Price
9.19
13-Week High Price
2.30
4-Week High Price
2.01
2-Week High Price
1.86
1-Week High Price
1.86
52-Week Low Price
1.61
26-Week Low Price
1.61
13-Week Low Price
1.61
4-Week Low Price
1.61
2-Week Low Price
1.61
1-Week Low Price
1.64
High/Low Volume
52-Week High Volume
71,414,000
26-Week High Volume
71,414,000
13-Week High Volume
1,287,000
4-Week High Volume
223,000
2-Week High Volume
126,000
1-Week High Volume
126,000
52-Week Low Volume
2,033
26-Week Low Volume
6,500
13-Week Low Volume
33,600
4-Week Low Volume
33,600
2-Week Low Volume
33,600
1-Week Low Volume
37,000
Money Flow
Total Money Flow, Past 52 Weeks
458,540,522
Total Money Flow, Past 26 Weeks
447,741,340
Total Money Flow, Past 13 Weeks
17,678,509
Total Money Flow, Past 4 Weeks
3,271,004
Total Money Flow, Past 2 Weeks
1,207,144
Total Money Flow, Past Week
800,081
Total Money Flow, 1 Day
222,600
Total Volume
Total Volume, Past 52 Weeks
109,605,023
Total Volume, Past 26 Weeks
106,133,400
Total Volume, Past 13 Weeks
8,675,600
Total Volume, Past 4 Weeks
1,828,100
Total Volume, Past 2 Weeks
693,100
Total Volume, Past Week
458,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-44.06
Percent Change in Price, Past 26 Weeks
-45.09
Percent Change in Price, Past 13 Weeks
-15.96
Percent Change in Price, Past 4 Weeks
-1.10
Percent Change in Price, Past 2 Weeks
9.82
Percent Change in Price, Past Week
-2.72
Percent Change in Price, 1 Day
2.58
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.75
Simple Moving Average (10-Day)
1.74
Simple Moving Average (20-Day)
1.79
Simple Moving Average (50-Day)
1.96
Simple Moving Average (100-Day)
2.09
Simple Moving Average (200-Day)
2.49
Previous Simple Moving Average (5-Day)
1.76
Previous Simple Moving Average (10-Day)
1.74
Previous Simple Moving Average (20-Day)
1.80
Previous Simple Moving Average (50-Day)
1.97
Previous Simple Moving Average (100-Day)
2.10
Previous Simple Moving Average (200-Day)
2.50
Technical Indicators
MACD (12, 26, 9)
-0.06
MACD (12, 26, 9) Signal
-0.07
Previous MACD (12, 26, 9)
-0.07
Previous MACD (12, 26, 9) Signal
-0.07
RSI (14-Day)
46.84
Previous RSI (14-Day)
43.53
Stochastic (14, 3, 3) %K
37.13
Stochastic (14, 3, 3) %D
31.96
Previous Stochastic (14, 3, 3) %K
25.42
Previous Stochastic (14, 3, 3) %D
33.19
Upper Bollinger Band (20, 2)
1.96
Lower Bollinger Band (20, 2)
1.62
Previous Upper Bollinger Band (20, 2)
1.97
Previous Lower Bollinger Band (20, 2)
1.62
Income Statement Financials
Quarterly Revenue (MRQ)
2,300
Quarterly Net Income (MRQ)
-3,562,800
Previous Quarterly Revenue (QoQ)
-21,200
Previous Quarterly Revenue (YoY)
41,700
Previous Quarterly Net Income (QoQ)
-4,016,500
Previous Quarterly Net Income (YoY)
-4,702,500
Revenue (MRY)
9,800
Net Income (MRY)
-4,053,600
Previous Annual Revenue
2,807,900
Previous Net Income
-30,161,400
Cost of Goods Sold (MRY)
Gross Profit (MRY)
9,800
Operating Expenses (MRY)
23,461,300
Operating Income (MRY)
-23,451,500
Non-Operating Income/Expense (MRY)
19,397,900
Pre-Tax Income (MRY)
-4,053,600
Normalized Pre-Tax Income (MRY)
-24,433,000
Income after Taxes (MRY)
-4,053,600
Income from Continuous Operations (MRY)
-4,053,600
Consolidated Net Income/Loss (MRY)
-4,053,600
Normalized Income after Taxes (MRY)
-24,433,000
EBIT (MRY)
-23,451,500
EBITDA (MRY)
-23,409,200
Balance Sheet Financials
Current Assets (MRQ)
25,004,200
Property, Plant, and Equipment (MRQ)
1,657,300
Long-Term Assets (MRQ)
5,744,400
Total Assets (MRQ)
30,748,600
Current Liabilities (MRQ)
21,216,400
Long-Term Debt (MRQ)
165,200
Long-Term Liabilities (MRQ)
6,674,300
Total Liabilities (MRQ)
27,890,700
Common Equity (MRQ)
2,857,900
Tangible Shareholders Equity (MRQ)
2,857,900
Shareholders Equity (MRQ)
2,857,900
Common Shares Outstanding (MRQ)
13,930,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,394,200
Cash Flow from Investing Activities (MRY)
-573,000
Cash Flow from Financial Activities (MRY)
433,800
Beginning Cash (MRY)
10,811,100
End Cash (MRY)
15,998,200
Increase/Decrease in Cash (MRY)
5,187,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
13.26
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.23
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-6,708.00
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-82.71
Current Ratio (Most Recent Fiscal Quarter)
1.18
Quick Ratio (Most Recent Fiscal Quarter)
1.18
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.69
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.31
Next Expected Quarterly Earnings Report Date
2026-03-30
Days Until Next Expected Quarterly Earnings Report
115
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.33
Last Quarterly Earnings per Share
-0.28
Last Quarterly Earnings Report Date
2025-11-13
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
-0.48
Diluted Earnings per Share (Trailing 12 Months)
-1.87
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
110.85
Percent Growth in Quarterly Revenue (YoY)
-94.48
Percent Growth in Annual Revenue
-99.65
Percent Growth in Quarterly Net Income (QoQ)
11.30
Percent Growth in Quarterly Net Income (YoY)
24.24
Percent Growth in Annual Net Income
86.56
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7105
Historical Volatility (Close-to-Close) (20-Day)
0.6761
Historical Volatility (Close-to-Close) (30-Day)
0.6095
Historical Volatility (Close-to-Close) (60-Day)
0.5333
Historical Volatility (Close-to-Close) (90-Day)
0.4792
Historical Volatility (Close-to-Close) (120-Day)
0.5064
Historical Volatility (Close-to-Close) (150-Day)
0.6151
Historical Volatility (Close-to-Close) (180-Day)
0.6133
Historical Volatility (Parkinson) (10-Day)
0.6434
Historical Volatility (Parkinson) (20-Day)
0.6433
Historical Volatility (Parkinson) (30-Day)
0.6594
Historical Volatility (Parkinson) (60-Day)
0.5910
Historical Volatility (Parkinson) (90-Day)
0.5255
Historical Volatility (Parkinson) (120-Day)
0.5586
Historical Volatility (Parkinson) (150-Day)
1.2069
Historical Volatility (Parkinson) (180-Day)
1.1265
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
29.55
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
13.52
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.21
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.56
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.26
Percentile Within Industry, Percent Change in Price, Past Week
37.90
Percentile Within Industry, Percent Change in Price, 1 Day
53.42
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
87.64
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
4.05
Percentile Within Industry, Percent Growth in Annual Revenue
1.36
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
61.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
69.23
Percentile Within Industry, Percent Growth in Annual Net Income
92.37
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
58.15
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
15.22
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
25.77
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.60
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
11.03
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
77.19
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.20
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
12.20
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
28.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
13.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
26.69
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
37.12
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
58.55
Percentile Within Sector, Percent Change in Price, Past Week
36.84
Percentile Within Sector, Percent Change in Price, 1 Day
62.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
94.48
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
2.04
Percentile Within Sector, Percent Growth in Annual Revenue
0.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
60.47
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.01
Percentile Within Sector, Percent Growth in Annual Net Income
90.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
77.51
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.71
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
8.81
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
19.69
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
15.53
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
20.83
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
61.21
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
38.06
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
12.45
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
10.95
Percentile Within Market, Percent Change in Price, Past 26 Weeks
5.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.43
Percentile Within Market, Percent Change in Price, Past 4 Weeks
25.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.76
Percentile Within Market, Percent Change in Price, Past Week
13.66
Percentile Within Market, Percent Change in Price, 1 Day
87.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
97.65
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
0.53
Percentile Within Market, Percent Growth in Annual Revenue
0.18
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
57.26
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
60.98
Percentile Within Market, Percent Growth in Annual Net Income
85.54
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.95
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
2.24
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
5.92
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
34.30
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
45.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.17
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
47.90
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
13.07