Deutsche Bank Aktiengesellschaft (DB)

Last Closing Price: 37.56 (2026-08-20)

Profile
Ticker
DB
Security Name
Deutsche Bank Aktiengesellschaft
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
Market Capitalization
73,778,200,000
Average Volume (Last 20 Days)
1,829,303
Beta (Past 60 Months)
0.94
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
27.90
Recent Price/Volume
Closing Price
37.56
Opening Price
38.06
High Price
38.10
Low Price
37.52
Volume
2,134,000
Previous Closing Price
38.03
Previous Opening Price
38.38
Previous High Price
38.41
Previous Low Price
37.88
Previous Volume
3,002,000
High/Low Price
52-Week High Price
39.36
26-Week High Price
38.65
13-Week High Price
38.65
4-Week High Price
38.65
2-Week High Price
38.65
1-Week High Price
38.65
52-Week Low Price
27.38
26-Week Low Price
27.38
13-Week Low Price
30.95
4-Week Low Price
34.41
2-Week Low Price
37.52
1-Week Low Price
37.52
High/Low Volume
52-Week High Volume
6,655,000
26-Week High Volume
6,655,000
13-Week High Volume
4,705,000
4-Week High Volume
3,249,000
2-Week High Volume
3,002,000
1-Week High Volume
3,002,000
52-Week Low Volume
811,000
26-Week Low Volume
1,047,000
13-Week Low Volume
1,047,000
4-Week Low Volume
1,194,000
2-Week Low Volume
1,194,000
1-Week Low Volume
1,194,000
Money Flow
Total Money Flow, Past 52 Weeks
22,825,216,123
Total Money Flow, Past 26 Weeks
11,635,984,616
Total Money Flow, Past 13 Weeks
4,995,499,422
Total Money Flow, Past 4 Weeks
1,297,207,290
Total Money Flow, Past 2 Weeks
607,831,747
Total Money Flow, Past Week
349,689,888
Total Money Flow, 1 Day
80,512,263
Total Volume
Total Volume, Past 52 Weeks
673,391,000
Total Volume, Past 26 Weeks
360,306,000
Total Volume, Past 13 Weeks
144,207,000
Total Volume, Past 4 Weeks
34,876,000
Total Volume, Past 2 Weeks
15,923,000
Total Volume, Past Week
9,182,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.21
Percent Change in Price, Past 26 Weeks
7.76
Percent Change in Price, Past 13 Weeks
17.26
Percent Change in Price, Past 4 Weeks
10.02
Percent Change in Price, Past 2 Weeks
-0.19
Percent Change in Price, Past Week
-2.14
Percent Change in Price, 1 Day
-1.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
38.07
Simple Moving Average (10-Day)
38.18
Simple Moving Average (20-Day)
37.34
Simple Moving Average (50-Day)
35.84
Simple Moving Average (100-Day)
33.46
Simple Moving Average (200-Day)
34.26
Previous Simple Moving Average (5-Day)
38.24
Previous Simple Moving Average (10-Day)
38.19
Previous Simple Moving Average (20-Day)
37.17
Previous Simple Moving Average (50-Day)
35.73
Previous Simple Moving Average (100-Day)
33.37
Previous Simple Moving Average (200-Day)
34.25
Technical Indicators
MACD (12, 26, 9)
0.75
MACD (12, 26, 9) Signal
0.84
Previous MACD (12, 26, 9)
0.83
Previous MACD (12, 26, 9) Signal
0.87
RSI (14-Day)
55.14
Previous RSI (14-Day)
60.15
Stochastic (14, 3, 3) %K
64.31
Stochastic (14, 3, 3) %D
76.63
Previous Stochastic (14, 3, 3) %K
78.94
Previous Stochastic (14, 3, 3) %D
85.92
Upper Bollinger Band (20, 2)
39.66
Lower Bollinger Band (20, 2)
35.02
Previous Upper Bollinger Band (20, 2)
39.87
Previous Lower Bollinger Band (20, 2)
34.47
Income Statement Financials
Quarterly Revenue (MRQ)
18,586,920,000
Quarterly Net Income (MRQ)
2,483,527,000
Previous Quarterly Revenue (QoQ)
17,114,760,000
Previous Quarterly Revenue (YoY)
17,572,900,000
Previous Quarterly Net Income (QoQ)
1,759,111,000
Previous Quarterly Net Income (YoY)
2,120,554,000
Revenue (MRY)
68,111,410,000
Net Income (MRY)
6,614,165,000
Previous Annual Revenue
70,703,330,000
Previous Net Income
4,077,353,000
Cost of Goods Sold (MRY)
32,545,850,000
Gross Profit (MRY)
35,565,550,000
Operating Expenses (MRY)
57,866,590,000
Operating Income (MRY)
10,244,820,000
Non-Operating Income/Expense (MRY)
16,971,000
Pre-Tax Income (MRY)
10,260,670,000
Normalized Pre-Tax Income (MRY)
10,243,700,000
Income after Taxes (MRY)
7,709,360,000
Income from Continuous Operations (MRY)
7,709,360,000
Consolidated Net Income/Loss (MRY)
7,709,359,000
Normalized Income after Taxes (MRY)
7,688,170,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
989,612,400,000
Property, Plant, and Equipment (MRQ)
6,815,748,000
Long-Term Assets (MRQ)
784,795,800,000
Total Assets (MRQ)
1,774,408,000,000
Current Liabilities (MRQ)
1,374,296,000,000
Long-Term Debt (MRQ)
129,471,300,000
Long-Term Liabilities (MRQ)
304,380,900,000
Total Liabilities (MRQ)
1,678,676,000,000
Common Equity (MRQ)
95,732,060,000
Tangible Shareholders Equity (MRQ)
86,613,070,000
Shareholders Equity (MRQ)
95,730,910,000
Common Shares Outstanding (MRQ)
1,879,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
53,248,210,000
Cash Flow from Investing Activities (MRY)
-29,768,270,000
Cash Flow from Financial Activities (MRY)
-7,731,988,000
Beginning Cash (MRY)
147,835,500,000
End Cash (MRY)
156,446,600,000
Increase/Decrease in Cash (MRY)
8,611,085,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.81
PE Ratio (Trailing 12 Months)
10.14
PEG Ratio (Long Term Growth Estimate)
0.53
Price to Sales Ratio (Trailing 12 Months)
1.06
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.77
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.33
Pre-Tax Margin (Trailing 12 Months)
15.56
Net Margin (Trailing 12 Months)
11.53
Return on Equity (Trailing 12 Months)
8.46
Return on Assets (Trailing 12 Months)
0.47
Current Ratio (Most Recent Fiscal Quarter)
0.72
Quick Ratio (Most Recent Fiscal Quarter)
0.72
Debt to Common Equity (Most Recent Fiscal Quarter)
1.35
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
49.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.84
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.91
Last Quarterly Earnings per Share
0.66
Last Quarterly Earnings Report Date
2026-07-29
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
3.50
Diluted Earnings per Share (Trailing 12 Months)
3.75
Dividends
Last Dividend Date
2026-06-01
Last Dividend Amount
0.87
Days Since Last Dividend
81
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.60
Percent Growth in Quarterly Revenue (YoY)
5.77
Percent Growth in Annual Revenue
-3.67
Percent Growth in Quarterly Net Income (QoQ)
41.18
Percent Growth in Quarterly Net Income (YoY)
17.12
Percent Growth in Annual Net Income
62.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1095
Historical Volatility (Close-to-Close) (20-Day)
0.1440
Historical Volatility (Close-to-Close) (30-Day)
0.2563
Historical Volatility (Close-to-Close) (60-Day)
0.3205
Historical Volatility (Close-to-Close) (90-Day)
0.3346
Historical Volatility (Close-to-Close) (120-Day)
0.3437
Historical Volatility (Close-to-Close) (150-Day)
0.3517
Historical Volatility (Close-to-Close) (180-Day)
0.3683
Historical Volatility (Parkinson) (10-Day)
0.0995
Historical Volatility (Parkinson) (20-Day)
0.1117
Historical Volatility (Parkinson) (30-Day)
0.1402
Historical Volatility (Parkinson) (60-Day)
0.1525
Historical Volatility (Parkinson) (90-Day)
0.1690
Historical Volatility (Parkinson) (120-Day)
0.1786
Historical Volatility (Parkinson) (150-Day)
0.1868
Historical Volatility (Parkinson) (180-Day)
0.2056
Implied Volatility (Calls) (10-Day)
0.3768
Implied Volatility (Calls) (20-Day)
0.3326
Implied Volatility (Calls) (30-Day)
0.2939
Implied Volatility (Calls) (60-Day)
0.3268
Implied Volatility (Calls) (90-Day)
0.3371
Implied Volatility (Calls) (120-Day)
0.3470
Implied Volatility (Calls) (150-Day)
0.3571
Implied Volatility (Calls) (180-Day)
0.3640
Implied Volatility (Puts) (10-Day)
0.2811
Implied Volatility (Puts) (20-Day)
0.2849
Implied Volatility (Puts) (30-Day)
0.2894
Implied Volatility (Puts) (60-Day)
0.3186
Implied Volatility (Puts) (90-Day)
0.3299
Implied Volatility (Puts) (120-Day)
0.3415
Implied Volatility (Puts) (150-Day)
0.3522
Implied Volatility (Puts) (180-Day)
0.3554
Implied Volatility (Mean) (10-Day)
0.3290
Implied Volatility (Mean) (20-Day)
0.3088
Implied Volatility (Mean) (30-Day)
0.2917
Implied Volatility (Mean) (60-Day)
0.3227
Implied Volatility (Mean) (90-Day)
0.3335
Implied Volatility (Mean) (120-Day)
0.3443
Implied Volatility (Mean) (150-Day)
0.3546
Implied Volatility (Mean) (180-Day)
0.3597
Put-Call Implied Volatility Ratio (10-Day)
0.7459
Put-Call Implied Volatility Ratio (20-Day)
0.8567
Put-Call Implied Volatility Ratio (30-Day)
0.9846
Put-Call Implied Volatility Ratio (60-Day)
0.9751
Put-Call Implied Volatility Ratio (90-Day)
0.9787
Put-Call Implied Volatility Ratio (120-Day)
0.9842
Put-Call Implied Volatility Ratio (150-Day)
0.9861
Put-Call Implied Volatility Ratio (180-Day)
0.9763
Implied Volatility Skew (10-Day)
0.7791
Implied Volatility Skew (20-Day)
0.4047
Implied Volatility Skew (30-Day)
0.0674
Implied Volatility Skew (60-Day)
0.0590
Implied Volatility Skew (90-Day)
0.0495
Implied Volatility Skew (120-Day)
0.0397
Implied Volatility Skew (150-Day)
0.0309
Implied Volatility Skew (180-Day)
0.0281
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8218
Put-Call Ratio (Volume) (20-Day)
0.5037
Put-Call Ratio (Volume) (30-Day)
0.2179
Put-Call Ratio (Volume) (60-Day)
0.2268
Put-Call Ratio (Volume) (90-Day)
0.1682
Put-Call Ratio (Volume) (120-Day)
0.1096
Put-Call Ratio (Volume) (150-Day)
0.0549
Put-Call Ratio (Volume) (180-Day)
0.0549
Put-Call Ratio (Open Interest) (10-Day)
0.7207
Put-Call Ratio (Open Interest) (20-Day)
0.8477
Put-Call Ratio (Open Interest) (30-Day)
0.9526
Put-Call Ratio (Open Interest) (60-Day)
0.7048
Put-Call Ratio (Open Interest) (90-Day)
0.7577
Put-Call Ratio (Open Interest) (120-Day)
0.8106
Put-Call Ratio (Open Interest) (150-Day)
0.8600
Put-Call Ratio (Open Interest) (180-Day)
0.8600
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.68
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
83.39
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
93.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
73.04
Percentile Within Industry, Percent Change in Price, Past Week
67.71
Percentile Within Industry, Percent Change in Price, 1 Day
11.60
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.11
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.48
Percentile Within Industry, Percent Growth in Annual Revenue
13.61
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
85.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Net Income
83.17
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
16.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
13.95
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
14.89
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
6.96
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.73
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.61
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
21.52
Percentile Within Industry, Net Margin (Trailing 12 Months)
19.75
Percentile Within Industry, Return on Equity (Trailing 12 Months)
23.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
8.28
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
5.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
6.62
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
92.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
13.48
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.36
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
37.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.78
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.10
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
82.17
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
63.14
Percentile Within Sector, Percent Change in Price, Past Week
55.76
Percentile Within Sector, Percent Change in Price, 1 Day
23.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
76.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.64
Percentile Within Sector, Percent Growth in Annual Revenue
16.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
74.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
48.78
Percentile Within Sector, Percent Growth in Annual Net Income
81.15
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
25.51
Percentile Within Sector, PE Ratio (Trailing 12 Months)
26.65
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
10.73
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
16.52
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.98
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.57
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
38.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
36.01
Percentile Within Sector, Return on Equity (Trailing 12 Months)
27.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
13.60
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
20.47
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
21.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.48
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
29.49
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
29.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
45.20
Percentile Within Market, Percent Change in Price, Past 26 Weeks
63.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.78
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
43.17
Percentile Within Market, Percent Change in Price, Past Week
33.87
Percentile Within Market, Percent Change in Price, 1 Day
26.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
61.27
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
42.37
Percentile Within Market, Percent Growth in Annual Revenue
22.68
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
66.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
53.41
Percentile Within Market, Percent Growth in Annual Net Income
78.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
17.05
Percentile Within Market, PE Ratio (Trailing 12 Months)
18.64
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
8.07
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
30.21
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.79
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.87
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
72.33
Percentile Within Market, Net Margin (Trailing 12 Months)
68.40
Percentile Within Market, Return on Equity (Trailing 12 Months)
52.74
Percentile Within Market, Return on Assets (Trailing 12 Months)
38.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.31
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
85.74
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.76