Deutsche Bank Aktiengesellschaft (DB)

Last Closing Price: 39.52 (2025-12-24)

Profile
Ticker
DB
Security Name
Deutsche Bank Aktiengesellschaft
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
Market Capitalization
78,407,010,000
Average Volume (Last 20 Days)
2,199,630
Beta (Past 60 Months)
0.95
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
27.90
Recent Price/Volume
Closing Price
39.52
Opening Price
39.36
High Price
39.62
Low Price
39.34
Volume
813,000
Previous Closing Price
39.36
Previous Opening Price
38.99
Previous High Price
39.42
Previous Low Price
38.99
Previous Volume
1,947,000
High/Low Price
52-Week High Price
39.62
26-Week High Price
39.62
13-Week High Price
39.62
4-Week High Price
39.62
2-Week High Price
39.62
1-Week High Price
39.62
52-Week Low Price
16.96
26-Week Low Price
28.44
13-Week Low Price
32.95
4-Week Low Price
35.19
2-Week Low Price
36.95
1-Week Low Price
37.64
High/Low Volume
52-Week High Volume
19,945,612
26-Week High Volume
6,113,000
13-Week High Volume
5,038,000
4-Week High Volume
2,952,000
2-Week High Volume
2,952,000
1-Week High Volume
2,899,000
52-Week Low Volume
512,734
26-Week Low Volume
813,000
13-Week Low Volume
813,000
4-Week Low Volume
813,000
2-Week Low Volume
813,000
1-Week Low Volume
813,000
Money Flow
Total Money Flow, Past 52 Weeks
20,644,884,209
Total Money Flow, Past 26 Weeks
10,901,481,096
Total Money Flow, Past 13 Weeks
5,273,454,224
Total Money Flow, Past 4 Weeks
1,599,606,432
Total Money Flow, Past 2 Weeks
869,747,611
Total Money Flow, Past Week
398,100,685
Total Money Flow, 1 Day
32,108,080
Total Volume
Total Volume, Past 52 Weeks
728,115,166
Total Volume, Past 26 Weeks
313,732,000
Total Volume, Past 13 Weeks
146,781,000
Total Volume, Past 4 Weeks
42,911,000
Total Volume, Past 2 Weeks
22,827,000
Total Volume, Past Week
10,298,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
129.50
Percent Change in Price, Past 26 Weeks
34.97
Percent Change in Price, Past 13 Weeks
9.93
Percent Change in Price, Past 4 Weeks
11.39
Percent Change in Price, Past 2 Weeks
4.91
Percent Change in Price, Past Week
6.67
Percent Change in Price, 1 Day
0.41
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
38.88
Simple Moving Average (10-Day)
38.24
Simple Moving Average (20-Day)
37.23
Simple Moving Average (50-Day)
36.04
Simple Moving Average (100-Day)
35.93
Simple Moving Average (200-Day)
31.56
Previous Simple Moving Average (5-Day)
38.39
Previous Simple Moving Average (10-Day)
38.05
Previous Simple Moving Average (20-Day)
36.99
Previous Simple Moving Average (50-Day)
35.96
Previous Simple Moving Average (100-Day)
35.87
Previous Simple Moving Average (200-Day)
31.48
Technical Indicators
MACD (12, 26, 9)
0.89
MACD (12, 26, 9) Signal
0.66
Previous MACD (12, 26, 9)
0.81
Previous MACD (12, 26, 9) Signal
0.60
RSI (14-Day)
67.76
Previous RSI (14-Day)
67.02
Stochastic (14, 3, 3) %K
96.56
Stochastic (14, 3, 3) %D
94.95
Previous Stochastic (14, 3, 3) %K
96.08
Previous Stochastic (14, 3, 3) %D
88.94
Upper Bollinger Band (20, 2)
39.75
Lower Bollinger Band (20, 2)
34.71
Previous Upper Bollinger Band (20, 2)
39.50
Previous Lower Bollinger Band (20, 2)
34.48
Income Statement Financials
Quarterly Revenue (MRQ)
17,254,130,000
Quarterly Net Income (MRQ)
1,686,723,000
Previous Quarterly Revenue (QoQ)
17,572,900,000
Previous Quarterly Revenue (YoY)
19,842,280,000
Previous Quarterly Net Income (QoQ)
2,120,554,000
Previous Quarterly Net Income (YoY)
3,145,956,000
Revenue (MRY)
70,703,330,000
Net Income (MRY)
4,077,353,000
Previous Annual Revenue
63,400,050,000
Previous Net Income
6,314,138,000
Cost of Goods Sold (MRY)
36,612,850,000
Gross Profit (MRY)
34,090,480,000
Operating Expenses (MRY)
63,453,260,000
Operating Income (MRY)
7,250,070,000
Non-Operating Income/Expense (MRY)
3,246,300
Pre-Tax Income (MRY)
7,253,316,000
Normalized Pre-Tax Income (MRY)
7,250,070,000
Income after Taxes (MRY)
4,847,808,000
Income from Continuous Operations (MRY)
4,847,808,000
Consolidated Net Income/Loss (MRY)
4,848,890,000
Normalized Income after Taxes (MRY)
4,843,485,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
958,839,300,000
Property, Plant, and Equipment (MRQ)
7,019,245,000
Long-Term Assets (MRQ)
672,070,800,000
Total Assets (MRQ)
1,630,909,000,000
Current Liabilities (MRQ)
1,232,163,000,000
Long-Term Debt (MRQ)
132,991,600,000
Long-Term Liabilities (MRQ)
303,738,700,000
Total Liabilities (MRQ)
1,535,902,000,000
Common Equity (MRQ)
95,008,200,000
Tangible Shareholders Equity (MRQ)
86,239,080,000
Shareholders Equity (MRQ)
95,007,020,000
Common Shares Outstanding (MRQ)
1,946,800,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-30,930,750,000
Cash Flow from Investing Activities (MRY)
-7,337,720,000
Cash Flow from Financial Activities (MRY)
-699,036,600
Beginning Cash (MRY)
177,213,400,000
End Cash (MRY)
141,393,700,000
Increase/Decrease in Cash (MRY)
-35,819,680,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.87
PE Ratio (Trailing 12 Months)
14.52
PEG Ratio (Long Term Growth Estimate)
0.42
Price to Sales Ratio (Trailing 12 Months)
1.16
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.83
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.06
Pre-Tax Margin (Trailing 12 Months)
13.39
Net Margin (Trailing 12 Months)
7.99
Return on Equity (Trailing 12 Months)
5.97
Return on Assets (Trailing 12 Months)
0.35
Current Ratio (Most Recent Fiscal Quarter)
0.78
Quick Ratio (Most Recent Fiscal Quarter)
0.78
Debt to Common Equity (Most Recent Fiscal Quarter)
1.40
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
44.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.72
Next Expected Quarterly Earnings Report Date
2026-01-29
Days Until Next Expected Quarterly Earnings Report
35
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.81
Last Quarterly Earnings per Share
0.97
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
57
Earnings per Share (Most Recent Fiscal Year)
1.48
Diluted Earnings per Share (Trailing 12 Months)
2.71
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.81
Percent Growth in Quarterly Revenue (YoY)
-13.04
Percent Growth in Annual Revenue
11.52
Percent Growth in Quarterly Net Income (QoQ)
-20.46
Percent Growth in Quarterly Net Income (YoY)
-46.38
Percent Growth in Annual Net Income
-35.43
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2055
Historical Volatility (Close-to-Close) (20-Day)
0.2457
Historical Volatility (Close-to-Close) (30-Day)
0.2312
Historical Volatility (Close-to-Close) (60-Day)
0.3060
Historical Volatility (Close-to-Close) (90-Day)
0.2871
Historical Volatility (Close-to-Close) (120-Day)
0.2797
Historical Volatility (Close-to-Close) (150-Day)
0.2704
Historical Volatility (Close-to-Close) (180-Day)
0.2904
Historical Volatility (Parkinson) (10-Day)
0.1060
Historical Volatility (Parkinson) (20-Day)
0.1338
Historical Volatility (Parkinson) (30-Day)
0.1245
Historical Volatility (Parkinson) (60-Day)
0.1652
Historical Volatility (Parkinson) (90-Day)
0.1563
Historical Volatility (Parkinson) (120-Day)
0.1521
Historical Volatility (Parkinson) (150-Day)
0.1475
Historical Volatility (Parkinson) (180-Day)
0.1472
Implied Volatility (Calls) (10-Day)
0.2527
Implied Volatility (Calls) (20-Day)
0.2527
Implied Volatility (Calls) (30-Day)
0.2640
Implied Volatility (Calls) (60-Day)
0.3095
Implied Volatility (Calls) (90-Day)
0.3107
Implied Volatility (Calls) (120-Day)
0.3102
Implied Volatility (Calls) (150-Day)
0.3040
Implied Volatility (Calls) (180-Day)
0.2981
Implied Volatility (Puts) (10-Day)
0.2425
Implied Volatility (Puts) (20-Day)
0.2425
Implied Volatility (Puts) (30-Day)
0.2558
Implied Volatility (Puts) (60-Day)
0.3091
Implied Volatility (Puts) (90-Day)
0.3094
Implied Volatility (Puts) (120-Day)
0.3127
Implied Volatility (Puts) (150-Day)
0.3279
Implied Volatility (Puts) (180-Day)
0.3428
Implied Volatility (Mean) (10-Day)
0.2476
Implied Volatility (Mean) (20-Day)
0.2476
Implied Volatility (Mean) (30-Day)
0.2599
Implied Volatility (Mean) (60-Day)
0.3093
Implied Volatility (Mean) (90-Day)
0.3100
Implied Volatility (Mean) (120-Day)
0.3115
Implied Volatility (Mean) (150-Day)
0.3160
Implied Volatility (Mean) (180-Day)
0.3204
Put-Call Implied Volatility Ratio (10-Day)
0.9596
Put-Call Implied Volatility Ratio (20-Day)
0.9596
Put-Call Implied Volatility Ratio (30-Day)
0.9688
Put-Call Implied Volatility Ratio (60-Day)
0.9987
Put-Call Implied Volatility Ratio (90-Day)
0.9960
Put-Call Implied Volatility Ratio (120-Day)
1.0080
Put-Call Implied Volatility Ratio (150-Day)
1.0785
Put-Call Implied Volatility Ratio (180-Day)
1.1500
Implied Volatility Skew (10-Day)
0.0433
Implied Volatility Skew (20-Day)
0.0433
Implied Volatility Skew (30-Day)
0.0433
Implied Volatility Skew (60-Day)
0.0432
Implied Volatility Skew (90-Day)
0.0418
Implied Volatility Skew (120-Day)
0.0390
Implied Volatility Skew (150-Day)
0.0306
Implied Volatility Skew (180-Day)
0.0223
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0923
Put-Call Ratio (Volume) (20-Day)
0.0923
Put-Call Ratio (Volume) (30-Day)
0.2503
Put-Call Ratio (Volume) (60-Day)
0.8866
Put-Call Ratio (Volume) (90-Day)
0.9496
Put-Call Ratio (Volume) (120-Day)
0.9346
Put-Call Ratio (Volume) (150-Day)
0.6077
Put-Call Ratio (Volume) (180-Day)
0.2809
Put-Call Ratio (Open Interest) (10-Day)
1.0595
Put-Call Ratio (Open Interest) (20-Day)
1.0595
Put-Call Ratio (Open Interest) (30-Day)
0.9251
Put-Call Ratio (Open Interest) (60-Day)
0.4215
Put-Call Ratio (Open Interest) (90-Day)
0.9336
Put-Call Ratio (Open Interest) (120-Day)
1.3611
Put-Call Ratio (Open Interest) (150-Day)
1.4499
Put-Call Ratio (Open Interest) (180-Day)
1.5386
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
91.28
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
72.27
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
92.21
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
91.28
Percentile Within Industry, Percent Change in Price, Past Week
97.82
Percentile Within Industry, Percent Change in Price, 1 Day
75.08
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
14.38
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
5.41
Percentile Within Industry, Percent Growth in Annual Revenue
55.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
12.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
7.64
Percentile Within Industry, Percent Growth in Annual Net Income
15.46
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
38.93
Percentile Within Industry, PE Ratio (Trailing 12 Months)
74.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
8.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
9.27
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.71
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.71
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
22.76
Percentile Within Industry, Net Margin (Trailing 12 Months)
17.09
Percentile Within Industry, Return on Equity (Trailing 12 Months)
16.19
Percentile Within Industry, Return on Assets (Trailing 12 Months)
8.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.76
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
11.39
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
92.09
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
14.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
20.83
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.46
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.36
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
74.33
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
84.15
Percentile Within Sector, Percent Change in Price, Past Week
93.83
Percentile Within Sector, Percent Change in Price, 1 Day
66.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
19.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
7.70
Percentile Within Sector, Percent Growth in Annual Revenue
54.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
20.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
12.16
Percentile Within Sector, Percent Growth in Annual Net Income
18.73
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
38.54
Percentile Within Sector, PE Ratio (Trailing 12 Months)
66.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
6.67
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
18.40
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.91
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.72
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
33.99
Percentile Within Sector, Net Margin (Trailing 12 Months)
26.59
Percentile Within Sector, Return on Equity (Trailing 12 Months)
17.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
10.79
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
22.71
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
23.50
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.21
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.82
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.83
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.33
Percentile Within Market, Percent Change in Price, Past Week
89.54
Percentile Within Market, Percent Change in Price, 1 Day
67.83
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
27.87
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
12.17
Percentile Within Market, Percent Growth in Annual Revenue
66.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
24.46
Percentile Within Market, Percent Growth in Annual Net Income
28.23
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
22.36
Percentile Within Market, PE Ratio (Trailing 12 Months)
41.55
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
3.70
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
33.39
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.91
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.35
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
69.39
Percentile Within Market, Net Margin (Trailing 12 Months)
61.13
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.23
Percentile Within Market, Return on Assets (Trailing 12 Months)
39.22
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
14.90
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
22.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
86.02
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.57
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
30.66