Deutsche Bank Aktiengesellschaft (DB)

Last Closing Price: 37.04 (2026-07-06)

Profile
Ticker
DB
Security Name
Deutsche Bank Aktiengesellschaft
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
Market Capitalization
69,568,400,000
Average Volume (Last 20 Days)
2,703,217
Beta (Past 60 Months)
0.94
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
27.90
Recent Price/Volume
Closing Price
37.04
Opening Price
36.54
High Price
37.10
Low Price
36.49
Volume
2,052,000
Previous Closing Price
35.86
Previous Opening Price
36.18
Previous High Price
36.44
Previous Low Price
35.48
Previous Volume
3,499,000
High/Low Price
52-Week High Price
39.36
26-Week High Price
39.36
13-Week High Price
37.10
4-Week High Price
37.10
2-Week High Price
37.10
1-Week High Price
37.10
52-Week Low Price
27.38
26-Week Low Price
27.38
13-Week Low Price
28.57
4-Week Low Price
30.95
2-Week Low Price
33.43
1-Week Low Price
33.43
High/Low Volume
52-Week High Volume
6,655,000
26-Week High Volume
6,655,000
13-Week High Volume
6,268,000
4-Week High Volume
4,520,000
2-Week High Volume
3,499,000
1-Week High Volume
3,499,000
52-Week Low Volume
811,000
26-Week Low Volume
1,486,000
13-Week Low Volume
1,554,000
4-Week Low Volume
1,824,000
2-Week Low Volume
1,824,000
1-Week Low Volume
1,898,000
Money Flow
Total Money Flow, Past 52 Weeks
23,311,922,983
Total Money Flow, Past 26 Weeks
12,904,623,949
Total Money Flow, Past 13 Weeks
5,806,537,132
Total Money Flow, Past 4 Weeks
1,772,817,997
Total Money Flow, Past 2 Weeks
702,315,838
Total Money Flow, Past Week
331,160,043
Total Money Flow, 1 Day
75,674,340
Total Volume
Total Volume, Past 52 Weeks
695,972,000
Total Volume, Past 26 Weeks
392,902,000
Total Volume, Past 13 Weeks
180,675,000
Total Volume, Past 4 Weeks
51,969,000
Total Volume, Past 2 Weeks
20,217,000
Total Volume, Past Week
9,394,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
31.60
Percent Change in Price, Past 26 Weeks
-4.14
Percent Change in Price, Past 13 Weeks
26.56
Percent Change in Price, Past 4 Weeks
18.15
Percent Change in Price, Past 2 Weeks
2.63
Percent Change in Price, Past Week
9.55
Percent Change in Price, 1 Day
3.29
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.87
Simple Moving Average (10-Day)
34.75
Simple Moving Average (20-Day)
33.92
Simple Moving Average (50-Day)
32.23
Simple Moving Average (100-Day)
31.91
Simple Moving Average (200-Day)
33.86
Previous Simple Moving Average (5-Day)
34.16
Previous Simple Moving Average (10-Day)
34.57
Previous Simple Moving Average (20-Day)
33.68
Previous Simple Moving Average (50-Day)
32.13
Previous Simple Moving Average (100-Day)
31.91
Previous Simple Moving Average (200-Day)
33.85
Technical Indicators
MACD (12, 26, 9)
0.91
MACD (12, 26, 9) Signal
0.78
Previous MACD (12, 26, 9)
0.74
Previous MACD (12, 26, 9) Signal
0.75
RSI (14-Day)
68.13
Previous RSI (14-Day)
63.82
Stochastic (14, 3, 3) %K
79.42
Stochastic (14, 3, 3) %D
66.34
Previous Stochastic (14, 3, 3) %K
64.67
Previous Stochastic (14, 3, 3) %D
57.48
Upper Bollinger Band (20, 2)
37.18
Lower Bollinger Band (20, 2)
30.67
Previous Upper Bollinger Band (20, 2)
36.68
Previous Lower Bollinger Band (20, 2)
30.68
Income Statement Financials
Quarterly Revenue (MRQ)
17,114,760,000
Quarterly Net Income (MRQ)
1,759,111,000
Previous Quarterly Revenue (QoQ)
16,671,730,000
Previous Quarterly Revenue (YoY)
16,612,640,000
Previous Quarterly Net Income (QoQ)
1,028,580,000
Previous Quarterly Net Income (YoY)
1,778,308,000
Revenue (MRY)
68,111,410,000
Net Income (MRY)
6,614,165,000
Previous Annual Revenue
70,703,330,000
Previous Net Income
4,077,353,000
Cost of Goods Sold (MRY)
32,545,850,000
Gross Profit (MRY)
35,565,550,000
Operating Expenses (MRY)
57,866,590,000
Operating Income (MRY)
10,244,820,000
Non-Operating Income/Expense (MRY)
16,971,000
Pre-Tax Income (MRY)
10,260,670,000
Normalized Pre-Tax Income (MRY)
10,243,700,000
Income after Taxes (MRY)
7,709,360,000
Income from Continuous Operations (MRY)
7,709,360,000
Consolidated Net Income/Loss (MRY)
7,709,359,000
Normalized Income after Taxes (MRY)
7,688,170,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
992,060,300,000
Property, Plant, and Equipment (MRQ)
6,945,154,000
Long-Term Assets (MRQ)
750,158,600,000
Total Assets (MRQ)
1,742,219,000,000
Current Liabilities (MRQ)
1,337,045,000,000
Long-Term Debt (MRQ)
132,449,500,000
Long-Term Liabilities (MRQ)
310,299,900,000
Total Liabilities (MRQ)
1,647,344,000,000
Common Equity (MRQ)
94,876,130,000
Tangible Shareholders Equity (MRQ)
85,810,250,000
Shareholders Equity (MRQ)
94,874,960,000
Common Shares Outstanding (MRQ)
1,881,400,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
53,248,210,000
Cash Flow from Investing Activities (MRY)
-29,768,270,000
Cash Flow from Financial Activities (MRY)
-7,731,988,000
Beginning Cash (MRY)
147,835,500,000
End Cash (MRY)
156,446,600,000
Increase/Decrease in Cash (MRY)
8,611,085,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.07
PE Ratio (Trailing 12 Months)
9.88
PEG Ratio (Long Term Growth Estimate)
0.49
Price to Sales Ratio (Trailing 12 Months)
1.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.73
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.91
Pre-Tax Margin (Trailing 12 Months)
14.85
Net Margin (Trailing 12 Months)
10.43
Return on Equity (Trailing 12 Months)
7.69
Return on Assets (Trailing 12 Months)
0.44
Current Ratio (Most Recent Fiscal Quarter)
0.74
Quick Ratio (Most Recent Fiscal Quarter)
0.74
Debt to Common Equity (Most Recent Fiscal Quarter)
1.40
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
47.99
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.91
Next Expected Quarterly Earnings Report Date
2026-07-23
Days Until Next Expected Quarterly Earnings Report
16
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
1.15
Last Quarterly Earnings per Share
1.24
Last Quarterly Earnings Report Date
2026-04-29
Days Since Last Quarterly Earnings Report
69
Earnings per Share (Most Recent Fiscal Year)
3.50
Diluted Earnings per Share (Trailing 12 Months)
3.63
Dividends
Last Dividend Date
2026-06-01
Last Dividend Amount
0.87
Days Since Last Dividend
36
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.66
Percent Growth in Quarterly Revenue (YoY)
3.02
Percent Growth in Annual Revenue
-3.67
Percent Growth in Quarterly Net Income (QoQ)
71.02
Percent Growth in Quarterly Net Income (YoY)
-1.08
Percent Growth in Annual Net Income
62.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3920
Historical Volatility (Close-to-Close) (20-Day)
0.4083
Historical Volatility (Close-to-Close) (30-Day)
0.3984
Historical Volatility (Close-to-Close) (60-Day)
0.3804
Historical Volatility (Close-to-Close) (90-Day)
0.3850
Historical Volatility (Close-to-Close) (120-Day)
0.3927
Historical Volatility (Close-to-Close) (150-Day)
0.3910
Historical Volatility (Close-to-Close) (180-Day)
0.3849
Historical Volatility (Parkinson) (10-Day)
0.1584
Historical Volatility (Parkinson) (20-Day)
0.1631
Historical Volatility (Parkinson) (30-Day)
0.1946
Historical Volatility (Parkinson) (60-Day)
0.1928
Historical Volatility (Parkinson) (90-Day)
0.1949
Historical Volatility (Parkinson) (120-Day)
0.2162
Historical Volatility (Parkinson) (150-Day)
0.2179
Historical Volatility (Parkinson) (180-Day)
0.2105
Implied Volatility (Calls) (10-Day)
0.3734
Implied Volatility (Calls) (20-Day)
0.3741
Implied Volatility (Calls) (30-Day)
0.3748
Implied Volatility (Calls) (60-Day)
0.3742
Implied Volatility (Calls) (90-Day)
0.3754
Implied Volatility (Calls) (120-Day)
0.3791
Implied Volatility (Calls) (150-Day)
0.3820
Implied Volatility (Calls) (180-Day)
0.3847
Implied Volatility (Puts) (10-Day)
0.3553
Implied Volatility (Puts) (20-Day)
0.3587
Implied Volatility (Puts) (30-Day)
0.3626
Implied Volatility (Puts) (60-Day)
0.3659
Implied Volatility (Puts) (90-Day)
0.3679
Implied Volatility (Puts) (120-Day)
0.3745
Implied Volatility (Puts) (150-Day)
0.3788
Implied Volatility (Puts) (180-Day)
0.3833
Implied Volatility (Mean) (10-Day)
0.3643
Implied Volatility (Mean) (20-Day)
0.3664
Implied Volatility (Mean) (30-Day)
0.3687
Implied Volatility (Mean) (60-Day)
0.3700
Implied Volatility (Mean) (90-Day)
0.3716
Implied Volatility (Mean) (120-Day)
0.3768
Implied Volatility (Mean) (150-Day)
0.3804
Implied Volatility (Mean) (180-Day)
0.3840
Put-Call Implied Volatility Ratio (10-Day)
0.9515
Put-Call Implied Volatility Ratio (20-Day)
0.9590
Put-Call Implied Volatility Ratio (30-Day)
0.9673
Put-Call Implied Volatility Ratio (60-Day)
0.9779
Put-Call Implied Volatility Ratio (90-Day)
0.9801
Put-Call Implied Volatility Ratio (120-Day)
0.9881
Put-Call Implied Volatility Ratio (150-Day)
0.9914
Put-Call Implied Volatility Ratio (180-Day)
0.9966
Implied Volatility Skew (10-Day)
0.0843
Implied Volatility Skew (20-Day)
0.0750
Implied Volatility Skew (30-Day)
0.0646
Implied Volatility Skew (60-Day)
0.0442
Implied Volatility Skew (90-Day)
0.0395
Implied Volatility Skew (120-Day)
0.0356
Implied Volatility Skew (150-Day)
0.0310
Implied Volatility Skew (180-Day)
0.0262
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.3718
Put-Call Ratio (Volume) (20-Day)
1.5099
Put-Call Ratio (Volume) (30-Day)
1.6635
Put-Call Ratio (Volume) (60-Day)
1.4475
Put-Call Ratio (Volume) (90-Day)
0.5825
Put-Call Ratio (Volume) (120-Day)
0.4966
Put-Call Ratio (Volume) (150-Day)
0.8576
Put-Call Ratio (Volume) (180-Day)
1.2186
Put-Call Ratio (Open Interest) (10-Day)
1.9381
Put-Call Ratio (Open Interest) (20-Day)
1.6566
Put-Call Ratio (Open Interest) (30-Day)
1.3439
Put-Call Ratio (Open Interest) (60-Day)
1.1922
Put-Call Ratio (Open Interest) (90-Day)
1.2766
Put-Call Ratio (Open Interest) (120-Day)
1.0757
Put-Call Ratio (Open Interest) (150-Day)
1.0712
Put-Call Ratio (Open Interest) (180-Day)
1.0667
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.37
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
4.70
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.73
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.87
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
26.65
Percentile Within Industry, Percent Change in Price, Past Week
98.43
Percentile Within Industry, Percent Change in Price, 1 Day
96.24
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.58
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
33.96
Percentile Within Industry, Percent Growth in Annual Revenue
13.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
92.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
17.61
Percentile Within Industry, Percent Growth in Annual Net Income
83.28
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
7.97
Percentile Within Industry, PE Ratio (Trailing 12 Months)
8.70
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
10.87
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
5.70
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.72
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.26
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
19.87
Percentile Within Industry, Net Margin (Trailing 12 Months)
18.79
Percentile Within Industry, Return on Equity (Trailing 12 Months)
19.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
7.64
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
6.92
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
7.23
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
93.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
12.85
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
22.88
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
69.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
28.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.79
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
35.74
Percentile Within Sector, Percent Change in Price, Past Week
91.79
Percentile Within Sector, Percent Change in Price, 1 Day
88.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
76.15
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
37.54
Percentile Within Sector, Percent Growth in Annual Revenue
16.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
87.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
28.63
Percentile Within Sector, Percent Growth in Annual Net Income
80.90
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
18.87
Percentile Within Sector, PE Ratio (Trailing 12 Months)
23.33
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
7.43
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
15.27
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.59
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.22
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
35.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
32.43
Percentile Within Sector, Return on Equity (Trailing 12 Months)
21.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
11.48
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
20.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
21.15
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
88.71
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.26
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
27.60
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.36
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
67.74
Percentile Within Market, Percent Change in Price, Past Week
93.63
Percentile Within Market, Percent Change in Price, 1 Day
89.05
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
64.30
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
37.00
Percentile Within Market, Percent Growth in Annual Revenue
22.72
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
80.08
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
43.24
Percentile Within Market, Percent Growth in Annual Net Income
78.65
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
15.28
Percentile Within Market, PE Ratio (Trailing 12 Months)
17.73
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
6.25
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
28.86
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.74
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.58
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
71.43
Percentile Within Market, Net Margin (Trailing 12 Months)
66.63
Percentile Within Market, Return on Equity (Trailing 12 Months)
51.53
Percentile Within Market, Return on Assets (Trailing 12 Months)
38.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
13.46
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.96
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
86.74
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.64