Ducommun Incorporated (DCO)

Last Closing Price: 70.38 (2025-05-30)

Profile
Ticker
DCO
Security Name
Ducommun Incorporated
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
13,554,000
Market Capitalization
1,039,360,000
Average Volume (Last 20 Days)
71,804
Beta (Past 60 Months)
1.30
Percentage Held By Insiders (Latest Annual Proxy Report)
8.90
Percentage Held By Institutions (Latest 13F Reports)
92.15
Recent Price/Volume
Closing Price
70.38
Opening Price
69.86
High Price
70.84
Low Price
69.00
Volume
54,600
Previous Closing Price
69.86
Previous Opening Price
69.54
Previous High Price
70.00
Previous Low Price
68.76
Previous Volume
75,000
High/Low Price
52-Week High Price
70.84
26-Week High Price
70.84
13-Week High Price
70.84
4-Week High Price
70.84
2-Week High Price
70.84
1-Week High Price
70.84
52-Week Low Price
51.76
26-Week Low Price
51.76
13-Week Low Price
51.76
4-Week Low Price
58.10
2-Week Low Price
66.36
1-Week Low Price
67.81
High/Low Volume
52-Week High Volume
400,016
26-Week High Volume
400,016
13-Week High Volume
271,317
4-Week High Volume
137,972
2-Week High Volume
93,643
1-Week High Volume
93,643
52-Week Low Volume
17,582
26-Week Low Volume
26,370
13-Week Low Volume
32,030
4-Week Low Volume
54,600
2-Week Low Volume
54,600
1-Week Low Volume
54,600
Money Flow
Total Money Flow, Past 52 Weeks
1,193,109,956
Total Money Flow, Past 26 Weeks
673,013,177
Total Money Flow, Past 13 Weeks
289,260,972
Total Money Flow, Past 4 Weeks
96,592,311
Total Money Flow, Past 2 Weeks
42,097,200
Total Money Flow, Past Week
19,725,938
Total Money Flow, 1 Day
3,826,040
Total Volume
Total Volume, Past 52 Weeks
18,931,593
Total Volume, Past 26 Weeks
10,763,191
Total Volume, Past 13 Weeks
4,819,921
Total Volume, Past 4 Weeks
1,457,128
Total Volume, Past 2 Weeks
614,017
Total Volume, Past Week
284,243
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.97
Percent Change in Price, Past 26 Weeks
5.04
Percent Change in Price, Past 13 Weeks
20.06
Percent Change in Price, Past 4 Weeks
19.29
Percent Change in Price, Past 2 Weeks
3.55
Percent Change in Price, Past Week
3.90
Percent Change in Price, 1 Day
0.74
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
69.34
Simple Moving Average (10-Day)
68.71
Simple Moving Average (20-Day)
66.39
Simple Moving Average (50-Day)
60.80
Simple Moving Average (100-Day)
62.26
Simple Moving Average (200-Day)
63.25
Previous Simple Moving Average (5-Day)
68.72
Previous Simple Moving Average (10-Day)
68.45
Previous Simple Moving Average (20-Day)
65.77
Previous Simple Moving Average (50-Day)
60.60
Previous Simple Moving Average (100-Day)
62.20
Previous Simple Moving Average (200-Day)
63.21
Technical Indicators
MACD (12, 26, 9)
2.76
MACD (12, 26, 9) Signal
2.63
Previous MACD (12, 26, 9)
2.74
Previous MACD (12, 26, 9) Signal
2.59
RSI (14-Day)
72.66
Previous RSI (14-Day)
71.46
Stochastic (14, 3, 3) %K
94.15
Stochastic (14, 3, 3) %D
93.68
Previous Stochastic (14, 3, 3) %K
95.95
Previous Stochastic (14, 3, 3) %D
91.19
Upper Bollinger Band (20, 2)
73.04
Lower Bollinger Band (20, 2)
59.73
Previous Upper Bollinger Band (20, 2)
73.08
Previous Lower Bollinger Band (20, 2)
58.47
Income Statement Financials
Quarterly Revenue (MRQ)
194,114,000
Quarterly Net Income (MRQ)
10,511,000
Previous Quarterly Revenue (QoQ)
197,292,000
Previous Quarterly Revenue (YoY)
190,847,000
Previous Quarterly Net Income (QoQ)
6,774,000
Previous Quarterly Net Income (YoY)
6,849,000
Revenue (MRY)
786,551,000
Net Income (MRY)
31,495,000
Previous Annual Revenue
756,992,000
Previous Net Income
15,928,000
Cost of Goods Sold (MRY)
589,286,000
Gross Profit (MRY)
197,265,000
Operating Expenses (MRY)
734,340,000
Operating Income (MRY)
52,211,100
Non-Operating Income/Expense (MRY)
-15,304,000
Pre-Tax Income (MRY)
36,907,000
Normalized Pre-Tax Income (MRY)
36,907,000
Income after Taxes (MRY)
31,495,000
Income from Continuous Operations (MRY)
31,495,000
Consolidated Net Income/Loss (MRY)
31,495,000
Normalized Income after Taxes (MRY)
31,495,000
EBIT (MRY)
52,211,100
EBITDA (MRY)
85,649,100
Balance Sheet Financials
Current Assets (MRQ)
578,537,000
Property, Plant, and Equipment (MRQ)
109,075,000
Long-Term Assets (MRQ)
550,078,000
Total Assets (MRQ)
1,128,615,000
Current Liabilities (MRQ)
173,372,000
Long-Term Debt (MRQ)
229,920,000
Long-Term Liabilities (MRQ)
262,236,000
Total Liabilities (MRQ)
435,608,000
Common Equity (MRQ)
693,007,000
Tangible Shareholders Equity (MRQ)
303,004,000
Shareholders Equity (MRQ)
693,007,000
Common Shares Outstanding (MRQ)
14,868,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
34,180,000
Cash Flow from Investing Activities (MRY)
-13,906,000
Cash Flow from Financial Activities (MRY)
-25,998,000
Beginning Cash (MRY)
42,863,000
End Cash (MRY)
37,139,000
Increase/Decrease in Cash (MRY)
-5,724,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.14
PE Ratio (Trailing 12 Months)
20.55
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.32
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.50
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.51
Pre-Tax Margin (Trailing 12 Months)
5.25
Net Margin (Trailing 12 Months)
4.45
Return on Equity (Trailing 12 Months)
7.61
Return on Assets (Trailing 12 Months)
4.54
Current Ratio (Most Recent Fiscal Quarter)
3.34
Quick Ratio (Most Recent Fiscal Quarter)
2.20
Debt to Common Equity (Most Recent Fiscal Quarter)
0.33
Inventory Turnover (Trailing 12 Months)
3.01
Book Value per Share (Most Recent Fiscal Quarter)
46.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.80
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.59
Last Quarterly Earnings per Share
0.83
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
3.27
Diluted Earnings per Share (Trailing 12 Months)
2.33
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.61
Percent Growth in Quarterly Revenue (YoY)
1.71
Percent Growth in Annual Revenue
3.90
Percent Growth in Quarterly Net Income (QoQ)
55.17
Percent Growth in Quarterly Net Income (YoY)
53.47
Percent Growth in Annual Net Income
97.73
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2128
Historical Volatility (Close-to-Close) (20-Day)
0.2059
Historical Volatility (Close-to-Close) (30-Day)
0.3032
Historical Volatility (Close-to-Close) (60-Day)
0.3646
Historical Volatility (Close-to-Close) (90-Day)
0.3195
Historical Volatility (Close-to-Close) (120-Day)
0.3222
Historical Volatility (Close-to-Close) (150-Day)
0.3036
Historical Volatility (Close-to-Close) (180-Day)
0.3335
Historical Volatility (Parkinson) (10-Day)
0.2072
Historical Volatility (Parkinson) (20-Day)
0.2213
Historical Volatility (Parkinson) (30-Day)
0.2949
Historical Volatility (Parkinson) (60-Day)
0.3379
Historical Volatility (Parkinson) (90-Day)
0.3071
Historical Volatility (Parkinson) (120-Day)
0.3019
Historical Volatility (Parkinson) (150-Day)
0.2998
Historical Volatility (Parkinson) (180-Day)
0.3150
Implied Volatility (Calls) (10-Day)
0.3480
Implied Volatility (Calls) (20-Day)
0.3480
Implied Volatility (Calls) (30-Day)
0.3232
Implied Volatility (Calls) (60-Day)
0.2779
Implied Volatility (Calls) (90-Day)
0.2974
Implied Volatility (Calls) (120-Day)
0.3126
Implied Volatility (Calls) (150-Day)
0.3167
Implied Volatility (Calls) (180-Day)
0.3208
Implied Volatility (Puts) (10-Day)
0.3833
Implied Volatility (Puts) (20-Day)
0.3833
Implied Volatility (Puts) (30-Day)
0.3464
Implied Volatility (Puts) (60-Day)
0.2745
Implied Volatility (Puts) (90-Day)
0.2908
Implied Volatility (Puts) (120-Day)
0.3039
Implied Volatility (Puts) (150-Day)
0.3073
Implied Volatility (Puts) (180-Day)
0.3108
Implied Volatility (Mean) (10-Day)
0.3656
Implied Volatility (Mean) (20-Day)
0.3656
Implied Volatility (Mean) (30-Day)
0.3348
Implied Volatility (Mean) (60-Day)
0.2762
Implied Volatility (Mean) (90-Day)
0.2941
Implied Volatility (Mean) (120-Day)
0.3082
Implied Volatility (Mean) (150-Day)
0.3120
Implied Volatility (Mean) (180-Day)
0.3158
Put-Call Implied Volatility Ratio (10-Day)
1.1013
Put-Call Implied Volatility Ratio (20-Day)
1.1013
Put-Call Implied Volatility Ratio (30-Day)
1.0717
Put-Call Implied Volatility Ratio (60-Day)
0.9880
Put-Call Implied Volatility Ratio (90-Day)
0.9779
Put-Call Implied Volatility Ratio (120-Day)
0.9720
Put-Call Implied Volatility Ratio (150-Day)
0.9704
Put-Call Implied Volatility Ratio (180-Day)
0.9688
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0807
Implied Volatility Skew (90-Day)
0.0669
Implied Volatility Skew (120-Day)
0.0540
Implied Volatility Skew (150-Day)
0.0439
Implied Volatility Skew (180-Day)
0.0337
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0222
Put-Call Ratio (Open Interest) (20-Day)
0.0222
Put-Call Ratio (Open Interest) (30-Day)
0.2294
Put-Call Ratio (Open Interest) (60-Day)
0.5988
Put-Call Ratio (Open Interest) (90-Day)
0.4136
Put-Call Ratio (Open Interest) (120-Day)
0.4731
Put-Call Ratio (Open Interest) (150-Day)
1.2057
Put-Call Ratio (Open Interest) (180-Day)
1.9383
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
54.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
73.61
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.22
Percentile Within Industry, Percent Change in Price, Past Week
76.39
Percentile Within Industry, Percent Change in Price, 1 Day
72.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
56.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
40.91
Percentile Within Industry, Percent Growth in Annual Revenue
25.37
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
74.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
69.57
Percentile Within Industry, Percent Growth in Annual Net Income
84.51
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
30.95
Percentile Within Industry, PE Ratio (Trailing 12 Months)
36.36
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
21.88
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.49
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
49.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
46.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
52.24
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
64.79
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
71.83
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.54
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
47.54
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.28
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
60.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.41
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.96
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
76.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.18
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
81.87
Percentile Within Sector, Percent Change in Price, Past Week
81.87
Percentile Within Sector, Percent Change in Price, 1 Day
79.26
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
54.14
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
48.79
Percentile Within Sector, Percent Growth in Annual Revenue
50.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
78.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
76.83
Percentile Within Sector, Percent Growth in Annual Net Income
85.57
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
45.30
Percentile Within Sector, PE Ratio (Trailing 12 Months)
53.28
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
46.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.32
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.69
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
49.53
Percentile Within Sector, Return on Equity (Trailing 12 Months)
41.17
Percentile Within Sector, Return on Assets (Trailing 12 Months)
50.54
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
80.23
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
78.38
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
44.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
28.98
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
63.49
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
81.72
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
79.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.27
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.62
Percentile Within Market, Percent Change in Price, Past Week
88.44
Percentile Within Market, Percent Change in Price, 1 Day
85.94
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.93
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
44.78
Percentile Within Market, Percent Growth in Annual Revenue
48.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
77.39
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.23
Percentile Within Market, Percent Growth in Annual Net Income
87.32
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
60.22
Percentile Within Market, PE Ratio (Trailing 12 Months)
64.36
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
39.35
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.57
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
52.63
Percentile Within Market, Net Margin (Trailing 12 Months)
52.03
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.56
Percentile Within Market, Return on Assets (Trailing 12 Months)
67.36
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
76.06
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
69.73
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
55.75
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
33.19
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.85
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
85.42