DuPont de Nemours, Inc. (DD)

Last Closing Price: 71.93 (2025-08-12)

Profile
Ticker
DD
Security Name
DuPont de Nemours, Inc.
Exchange
NYSE
Sector
Basic Materials
Industry
Specialty Chemicals
Free Float
416,163,000
Market Capitalization
29,268,300,000
Average Volume (Last 20 Days)
3,276,263
Beta (Past 60 Months)
1.06
Percentage Held By Insiders (Latest Annual Proxy Report)
0.61
Percentage Held By Institutions (Latest 13F Reports)
73.96
Recent Price/Volume
Closing Price
71.93
Opening Price
70.44
High Price
72.22
Low Price
69.89
Volume
2,293,000
Previous Closing Price
69.90
Previous Opening Price
70.68
Previous High Price
70.96
Previous Low Price
69.52
Previous Volume
3,753,000
High/Low Price
52-Week High Price
88.64
26-Week High Price
84.04
13-Week High Price
78.12
4-Week High Price
78.12
2-Week High Price
76.00
1-Week High Price
73.84
52-Week Low Price
53.44
26-Week Low Price
53.44
13-Week Low Price
64.91
4-Week Low Price
68.98
2-Week Low Price
68.98
1-Week Low Price
69.52
High/Low Volume
52-Week High Volume
11,817,000
26-Week High Volume
11,817,000
13-Week High Volume
9,502,000
4-Week High Volume
9,502,000
2-Week High Volume
9,502,000
1-Week High Volume
4,407,000
52-Week Low Volume
544,000
26-Week Low Volume
951,000
13-Week Low Volume
951,000
4-Week Low Volume
1,623,000
2-Week Low Volume
2,293,000
1-Week Low Volume
2,293,000
Money Flow
Total Money Flow, Past 52 Weeks
46,434,705,126
Total Money Flow, Past 26 Weeks
26,710,377,785
Total Money Flow, Past 13 Weeks
12,544,431,324
Total Money Flow, Past 4 Weeks
4,749,947,983
Total Money Flow, Past 2 Weeks
2,946,506,902
Total Money Flow, Past Week
1,178,428,012
Total Money Flow, 1 Day
163,601,728
Total Volume
Total Volume, Past 52 Weeks
629,210,000
Total Volume, Past 26 Weeks
382,707,000
Total Volume, Past 13 Weeks
177,537,000
Total Volume, Past 4 Weeks
65,070,000
Total Volume, Past 2 Weeks
41,181,000
Total Volume, Past Week
16,607,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-6.88
Percent Change in Price, Past 26 Weeks
-10.72
Percent Change in Price, Past 13 Weeks
2.50
Percent Change in Price, Past 4 Weeks
-2.90
Percent Change in Price, Past 2 Weeks
-3.19
Percent Change in Price, Past Week
-0.92
Percent Change in Price, 1 Day
2.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
70.80
Simple Moving Average (10-Day)
71.15
Simple Moving Average (20-Day)
73.27
Simple Moving Average (50-Day)
71.31
Simple Moving Average (100-Day)
68.99
Simple Moving Average (200-Day)
73.95
Previous Simple Moving Average (5-Day)
70.93
Previous Simple Moving Average (10-Day)
71.39
Previous Simple Moving Average (20-Day)
73.38
Previous Simple Moving Average (50-Day)
71.21
Previous Simple Moving Average (100-Day)
69.05
Previous Simple Moving Average (200-Day)
74.01
Technical Indicators
MACD (12, 26, 9)
-0.43
MACD (12, 26, 9) Signal
0.05
Previous MACD (12, 26, 9)
-0.48
Previous MACD (12, 26, 9) Signal
0.17
RSI (14-Day)
48.99
Previous RSI (14-Day)
40.83
Stochastic (14, 3, 3) %K
22.80
Stochastic (14, 3, 3) %D
19.17
Previous Stochastic (14, 3, 3) %K
15.72
Previous Stochastic (14, 3, 3) %D
20.50
Upper Bollinger Band (20, 2)
77.95
Lower Bollinger Band (20, 2)
68.60
Previous Upper Bollinger Band (20, 2)
78.03
Previous Lower Bollinger Band (20, 2)
68.74
Income Statement Financials
Quarterly Revenue (MRQ)
3,257,000,000
Quarterly Net Income (MRQ)
59,000,000
Previous Quarterly Revenue (QoQ)
3,066,000,000
Previous Quarterly Revenue (YoY)
3,171,000,000
Previous Quarterly Net Income (QoQ)
-589,000,000
Previous Quarterly Net Income (YoY)
178,000,000
Revenue (MRY)
12,386,000,000
Net Income (MRY)
703,000,000
Previous Annual Revenue
12,068,000,000
Previous Net Income
423,000,000
Cost of Goods Sold (MRY)
7,879,000,000
Gross Profit (MRY)
4,507,000,000
Operating Expenses (MRY)
10,888,000,000
Operating Income (MRY)
1,498,000,000
Non-Operating Income/Expense (MRY)
-306,000,000
Pre-Tax Income (MRY)
1,192,000,000
Normalized Pre-Tax Income (MRY)
1,192,000,000
Income after Taxes (MRY)
778,000,000
Income from Continuous Operations (MRY)
778,000,000
Consolidated Net Income/Loss (MRY)
738,000,000
Normalized Income after Taxes (MRY)
778,000,000
EBIT (MRY)
1,498,000,000
EBITDA (MRY)
2,692,000,000
Balance Sheet Financials
Current Assets (MRQ)
6,850,000,000
Property, Plant, and Equipment (MRQ)
5,910,000,000
Long-Term Assets (MRQ)
29,709,000,000
Total Assets (MRQ)
36,559,000,000
Current Liabilities (MRQ)
4,853,000,000
Long-Term Debt (MRQ)
5,326,000,000
Long-Term Liabilities (MRQ)
8,190,000,000
Total Liabilities (MRQ)
13,043,000,000
Common Equity (MRQ)
23,516,000,000
Tangible Shareholders Equity (MRQ)
2,113,000,000
Shareholders Equity (MRQ)
23,516,000,000
Common Shares Outstanding (MRQ)
418,690,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,321,000,000
Cash Flow from Investing Activities (MRY)
-849,000,000
Cash Flow from Financial Activities (MRY)
-1,847,000,000
Beginning Cash (MRY)
2,803,000,000
End Cash (MRY)
1,892,000,000
Increase/Decrease in Cash (MRY)
-911,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.93
PE Ratio (Trailing 12 Months)
15.67
PEG Ratio (Long Term Growth Estimate)
1.74
Price to Sales Ratio (Trailing 12 Months)
2.32
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.05
Pre-Tax Margin (Trailing 12 Months)
4.01
Net Margin (Trailing 12 Months)
-1.54
Return on Equity (Trailing 12 Months)
7.85
Return on Assets (Trailing 12 Months)
5.10
Current Ratio (Most Recent Fiscal Quarter)
1.41
Quick Ratio (Most Recent Fiscal Quarter)
0.94
Debt to Common Equity (Most Recent Fiscal Quarter)
0.23
Inventory Turnover (Trailing 12 Months)
3.56
Book Value per Share (Most Recent Fiscal Quarter)
56.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.15
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
83
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.06
Last Quarterly Earnings per Share
1.12
Last Quarterly Earnings Report Date
2025-08-05
Days Since Last Quarterly Earnings Report
8
Earnings per Share (Most Recent Fiscal Year)
4.07
Diluted Earnings per Share (Trailing 12 Months)
-0.47
Dividends
Last Dividend Date
2025-05-30
Last Dividend Amount
0.41
Days Since Last Dividend
75
Annual Dividend (Based on Last Quarter)
1.64
Dividend Yield (Based on Last Quarter)
2.35
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.23
Percent Growth in Quarterly Revenue (YoY)
2.71
Percent Growth in Annual Revenue
2.64
Percent Growth in Quarterly Net Income (QoQ)
110.02
Percent Growth in Quarterly Net Income (YoY)
-66.85
Percent Growth in Annual Net Income
66.19
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3028
Historical Volatility (Close-to-Close) (20-Day)
0.2963
Historical Volatility (Close-to-Close) (30-Day)
0.2629
Historical Volatility (Close-to-Close) (60-Day)
0.2570
Historical Volatility (Close-to-Close) (90-Day)
0.2488
Historical Volatility (Close-to-Close) (120-Day)
0.2844
Historical Volatility (Close-to-Close) (150-Day)
0.4481
Historical Volatility (Close-to-Close) (180-Day)
0.4203
Historical Volatility (Parkinson) (10-Day)
0.3557
Historical Volatility (Parkinson) (20-Day)
0.2938
Historical Volatility (Parkinson) (30-Day)
0.2642
Historical Volatility (Parkinson) (60-Day)
0.2449
Historical Volatility (Parkinson) (90-Day)
0.2284
Historical Volatility (Parkinson) (120-Day)
0.2388
Historical Volatility (Parkinson) (150-Day)
0.3319
Historical Volatility (Parkinson) (180-Day)
0.3157
Implied Volatility (Calls) (10-Day)
0.2586
Implied Volatility (Calls) (20-Day)
0.3547
Implied Volatility (Calls) (30-Day)
0.2767
Implied Volatility (Calls) (60-Day)
0.2143
Implied Volatility (Calls) (90-Day)
0.2690
Implied Volatility (Calls) (120-Day)
0.2914
Implied Volatility (Calls) (150-Day)
0.2866
Implied Volatility (Calls) (180-Day)
0.2895
Implied Volatility (Puts) (10-Day)
0.3623
Implied Volatility (Puts) (20-Day)
0.3085
Implied Volatility (Puts) (30-Day)
0.2844
Implied Volatility (Puts) (60-Day)
0.2616
Implied Volatility (Puts) (90-Day)
0.2508
Implied Volatility (Puts) (120-Day)
0.2683
Implied Volatility (Puts) (150-Day)
0.3035
Implied Volatility (Puts) (180-Day)
0.3042
Implied Volatility (Mean) (10-Day)
0.3105
Implied Volatility (Mean) (20-Day)
0.3316
Implied Volatility (Mean) (30-Day)
0.2806
Implied Volatility (Mean) (60-Day)
0.2379
Implied Volatility (Mean) (90-Day)
0.2599
Implied Volatility (Mean) (120-Day)
0.2799
Implied Volatility (Mean) (150-Day)
0.2950
Implied Volatility (Mean) (180-Day)
0.2968
Put-Call Implied Volatility Ratio (10-Day)
1.4012
Put-Call Implied Volatility Ratio (20-Day)
0.8698
Put-Call Implied Volatility Ratio (30-Day)
1.0277
Put-Call Implied Volatility Ratio (60-Day)
1.2208
Put-Call Implied Volatility Ratio (90-Day)
0.9323
Put-Call Implied Volatility Ratio (120-Day)
0.9208
Put-Call Implied Volatility Ratio (150-Day)
1.0588
Put-Call Implied Volatility Ratio (180-Day)
1.0506
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0572
Implied Volatility Skew (90-Day)
0.0351
Implied Volatility Skew (120-Day)
0.0301
Implied Volatility Skew (150-Day)
0.0408
Implied Volatility Skew (180-Day)
0.0304
Option Statistics
Put-Call Ratio (Volume) (10-Day)
4.8667
Put-Call Ratio (Volume) (20-Day)
0.1768
Put-Call Ratio (Volume) (30-Day)
0.2793
Put-Call Ratio (Volume) (60-Day)
0.5736
Put-Call Ratio (Volume) (90-Day)
0.2082
Put-Call Ratio (Volume) (120-Day)
0.1232
Put-Call Ratio (Volume) (150-Day)
0.2953
Put-Call Ratio (Volume) (180-Day)
0.2292
Put-Call Ratio (Open Interest) (10-Day)
1.0314
Put-Call Ratio (Open Interest) (20-Day)
0.9933
Put-Call Ratio (Open Interest) (30-Day)
0.9095
Put-Call Ratio (Open Interest) (60-Day)
0.5515
Put-Call Ratio (Open Interest) (90-Day)
0.2395
Put-Call Ratio (Open Interest) (120-Day)
0.2502
Put-Call Ratio (Open Interest) (150-Day)
0.4355
Put-Call Ratio (Open Interest) (180-Day)
0.5948
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.89
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
42.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
40.35
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
36.84
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
36.84
Percentile Within Industry, Percent Change in Price, Past Week
24.56
Percentile Within Industry, Percent Change in Price, 1 Day
45.61
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
61.54
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
78.85
Percentile Within Industry, Percent Growth in Annual Revenue
72.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.93
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
29.63
Percentile Within Industry, Percent Growth in Annual Net Income
82.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
48.78
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
47.83
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
71.15
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.74
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.52
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
30.77
Percentile Within Industry, Return on Equity (Trailing 12 Months)
42.31
Percentile Within Industry, Return on Assets (Trailing 12 Months)
59.26
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
18.18
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
23.64
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
24.53
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.93
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.22
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
41.07
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
34.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
28.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
33.44
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
28.85
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
26.56
Percentile Within Sector, Percent Change in Price, Past Week
27.21
Percentile Within Sector, Percent Change in Price, 1 Day
64.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
54.35
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
56.03
Percentile Within Sector, Percent Growth in Annual Revenue
59.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
80.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
27.14
Percentile Within Sector, Percent Growth in Annual Net Income
78.04
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
46.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
40.12
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
58.82
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
59.83
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.48
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
45.90
Percentile Within Sector, Net Margin (Trailing 12 Months)
33.91
Percentile Within Sector, Return on Equity (Trailing 12 Months)
55.35
Percentile Within Sector, Return on Assets (Trailing 12 Months)
62.82
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
22.03
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
25.17
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
35.34
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.55
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.77
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
64.51
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
39.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.16
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.18
Percentile Within Market, Percent Change in Price, Past Week
22.91
Percentile Within Market, Percent Change in Price, 1 Day
77.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
67.89
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.37
Percentile Within Market, Percent Growth in Annual Revenue
44.42
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
85.98
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.27
Percentile Within Market, Percent Growth in Annual Net Income
81.26
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
48.62
Percentile Within Market, PE Ratio (Trailing 12 Months)
48.58
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
45.24
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
57.60
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.22
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
49.64
Percentile Within Market, Net Margin (Trailing 12 Months)
34.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
54.51
Percentile Within Market, Return on Assets (Trailing 12 Months)
70.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
43.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
33.11
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.84
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
39.85
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.95
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
12.79
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.90