Proshares Ultra Dow30 (DDM)

Last Closing Price: 102.97 (2025-10-10)

Profile
Ticker
DDM
Security Name
Proshares Ultra Dow30
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
102.97
Opening Price
107.67
High Price
108.28
Low Price
102.89
Volume
328,000
Previous Closing Price
107.02
Previous Opening Price
108.20
Previous High Price
108.48
Previous Low Price
106.59
Previous Volume
220,000
High/Low Price
52-Week High Price
110.15
26-Week High Price
110.15
13-Week High Price
110.15
4-Week High Price
110.15
2-Week High Price
110.15
1-Week High Price
109.39
52-Week Low Price
68.70
26-Week Low Price
72.70
13-Week Low Price
94.05
4-Week Low Price
102.89
2-Week Low Price
102.89
1-Week Low Price
102.89
High/Low Volume
52-Week High Volume
926,000
26-Week High Volume
926,000
13-Week High Volume
926,000
4-Week High Volume
494,000
2-Week High Volume
494,000
1-Week High Volume
494,000
52-Week Low Volume
33,200
26-Week Low Volume
33,200
13-Week Low Volume
33,200
4-Week Low Volume
33,200
2-Week Low Volume
33,200
1-Week Low Volume
124,000
Money Flow
Total Money Flow, Past 52 Weeks
6,128,204,883
Total Money Flow, Past 26 Weeks
2,700,335,385
Total Money Flow, Past 13 Weeks
1,399,604,893
Total Money Flow, Past 4 Weeks
341,015,483
Total Money Flow, Past 2 Weeks
225,523,028
Total Money Flow, Past Week
140,122,073
Total Money Flow, 1 Day
34,345,973
Total Volume
Total Volume, Past 52 Weeks
64,426,600
Total Volume, Past 26 Weeks
28,281,100
Total Volume, Past 13 Weeks
13,737,100
Total Volume, Past 4 Weeks
3,183,100
Total Volume, Past 2 Weeks
2,095,200
Total Volume, Past Week
1,306,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
6.25
Percent Change in Price, Past 26 Weeks
25.31
Percent Change in Price, Past 13 Weeks
4.22
Percent Change in Price, Past 4 Weeks
-1.82
Percent Change in Price, Past 2 Weeks
-3.41
Percent Change in Price, Past Week
-5.45
Percent Change in Price, 1 Day
-3.78
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
106.98
Simple Moving Average (10-Day)
107.33
Simple Moving Average (20-Day)
106.73
Simple Moving Average (50-Day)
103.45
Simple Moving Average (100-Day)
99.20
Simple Moving Average (200-Day)
95.84
Previous Simple Moving Average (5-Day)
108.17
Previous Simple Moving Average (10-Day)
107.70
Previous Simple Moving Average (20-Day)
106.82
Previous Simple Moving Average (50-Day)
103.35
Previous Simple Moving Average (100-Day)
99.10
Previous Simple Moving Average (200-Day)
95.81
Technical Indicators
MACD (12, 26, 9)
0.83
MACD (12, 26, 9) Signal
1.29
Previous MACD (12, 26, 9)
1.28
Previous MACD (12, 26, 9) Signal
1.41
RSI (14-Day)
38.33
Previous RSI (14-Day)
55.47
Stochastic (14, 3, 3) %K
36.79
Stochastic (14, 3, 3) %D
53.94
Previous Stochastic (14, 3, 3) %K
57.99
Previous Stochastic (14, 3, 3) %D
65.58
Upper Bollinger Band (20, 2)
109.53
Lower Bollinger Band (20, 2)
103.92
Previous Upper Bollinger Band (20, 2)
109.21
Previous Lower Bollinger Band (20, 2)
104.44
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-24
Last Dividend Amount
0.29
Days Since Last Dividend
17
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2348
Historical Volatility (Close-to-Close) (20-Day)
0.1873
Historical Volatility (Close-to-Close) (30-Day)
0.1923
Historical Volatility (Close-to-Close) (60-Day)
0.1946
Historical Volatility (Close-to-Close) (90-Day)
0.2002
Historical Volatility (Close-to-Close) (120-Day)
0.2134
Historical Volatility (Close-to-Close) (150-Day)
0.2157
Historical Volatility (Close-to-Close) (180-Day)
0.2567
Historical Volatility (Parkinson) (10-Day)
0.2216
Historical Volatility (Parkinson) (20-Day)
0.1900
Historical Volatility (Parkinson) (30-Day)
0.1779
Historical Volatility (Parkinson) (60-Day)
0.1632
Historical Volatility (Parkinson) (90-Day)
0.1636
Historical Volatility (Parkinson) (120-Day)
0.1653
Historical Volatility (Parkinson) (150-Day)
0.1688
Historical Volatility (Parkinson) (180-Day)
0.1948
Implied Volatility (Calls) (10-Day)
0.4492
Implied Volatility (Calls) (20-Day)
0.4229
Implied Volatility (Calls) (30-Day)
0.3966
Implied Volatility (Calls) (60-Day)
0.3561
Implied Volatility (Calls) (90-Day)
0.3410
Implied Volatility (Calls) (120-Day)
0.3324
Implied Volatility (Calls) (150-Day)
0.3255
Implied Volatility (Calls) (180-Day)
0.3189
Implied Volatility (Puts) (10-Day)
0.3198
Implied Volatility (Puts) (20-Day)
0.3043
Implied Volatility (Puts) (30-Day)
0.2888
Implied Volatility (Puts) (60-Day)
0.2777
Implied Volatility (Puts) (90-Day)
0.2901
Implied Volatility (Puts) (120-Day)
0.2959
Implied Volatility (Puts) (150-Day)
0.2999
Implied Volatility (Puts) (180-Day)
0.3035
Implied Volatility (Mean) (10-Day)
0.3845
Implied Volatility (Mean) (20-Day)
0.3636
Implied Volatility (Mean) (30-Day)
0.3427
Implied Volatility (Mean) (60-Day)
0.3169
Implied Volatility (Mean) (90-Day)
0.3156
Implied Volatility (Mean) (120-Day)
0.3142
Implied Volatility (Mean) (150-Day)
0.3127
Implied Volatility (Mean) (180-Day)
0.3112
Put-Call Implied Volatility Ratio (10-Day)
0.7120
Put-Call Implied Volatility Ratio (20-Day)
0.7196
Put-Call Implied Volatility Ratio (30-Day)
0.7282
Put-Call Implied Volatility Ratio (60-Day)
0.7800
Put-Call Implied Volatility Ratio (90-Day)
0.8508
Put-Call Implied Volatility Ratio (120-Day)
0.8900
Put-Call Implied Volatility Ratio (150-Day)
0.9216
Put-Call Implied Volatility Ratio (180-Day)
0.9518
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1178
Implied Volatility Skew (90-Day)
0.0987
Implied Volatility Skew (120-Day)
0.0832
Implied Volatility Skew (150-Day)
0.0681
Implied Volatility Skew (180-Day)
0.0534
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1645
Put-Call Ratio (Volume) (20-Day)
0.4256
Put-Call Ratio (Volume) (30-Day)
0.6867
Put-Call Ratio (Volume) (60-Day)
0.6786
Put-Call Ratio (Volume) (90-Day)
0.1429
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.3143
Put-Call Ratio (Open Interest) (20-Day)
3.1692
Put-Call Ratio (Open Interest) (30-Day)
5.0241
Put-Call Ratio (Open Interest) (60-Day)
5.1887
Put-Call Ratio (Open Interest) (90-Day)
1.7531
Put-Call Ratio (Open Interest) (120-Day)
1.1009
Put-Call Ratio (Open Interest) (150-Day)
1.4607
Put-Call Ratio (Open Interest) (180-Day)
1.8206
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
54.14
Percentile Within Market, Percent Change in Price, Past 26 Weeks
69.39
Percentile Within Market, Percent Change in Price, Past 13 Weeks
62.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
42.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
32.85
Percentile Within Market, Percent Change in Price, Past Week
23.78
Percentile Within Market, Percent Change in Price, 1 Day
28.40
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)