Datadog, Inc. (DDOG)

Last Closing Price: 145.27 (2025-07-21)

Profile
Ticker
DDOG
Security Name
Datadog, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
315,307,000
Market Capitalization
50,083,120,000
Average Volume (Last 20 Days)
10,729,722
Beta (Past 60 Months)
1.03
Percentage Held By Insiders (Latest Annual Proxy Report)
8.70
Percentage Held By Institutions (Latest 13F Reports)
78.29
Recent Price/Volume
Closing Price
145.27
Opening Price
145.42
High Price
146.12
Low Price
143.64
Volume
3,572,000
Previous Closing Price
145.02
Previous Opening Price
143.29
Previous High Price
145.67
Previous Low Price
142.67
Previous Volume
3,608,000
High/Low Price
52-Week High Price
170.08
26-Week High Price
157.38
13-Week High Price
157.38
4-Week High Price
157.38
2-Week High Price
147.85
1-Week High Price
146.12
52-Week Low Price
81.63
26-Week Low Price
81.63
13-Week Low Price
89.74
4-Week Low Price
128.99
2-Week Low Price
135.84
1-Week Low Price
137.86
High/Low Volume
52-Week High Volume
86,375,000
26-Week High Volume
86,375,000
13-Week High Volume
86,375,000
4-Week High Volume
86,375,000
2-Week High Volume
86,375,000
1-Week High Volume
4,974,000
52-Week Low Volume
1,038,225
26-Week Low Volume
2,260,253
13-Week Low Volume
2,519,000
4-Week Low Volume
2,995,000
2-Week Low Volume
3,572,000
1-Week Low Volume
3,572,000
Money Flow
Total Money Flow, Past 52 Weeks
156,673,218,663
Total Money Flow, Past 26 Weeks
94,644,698,967
Total Money Flow, Past 13 Weeks
54,115,415,787
Total Money Flow, Past 4 Weeks
30,575,404,837
Total Money Flow, Past 2 Weeks
19,993,229,465
Total Money Flow, Past Week
3,006,242,260
Total Money Flow, 1 Day
517,975,720
Total Volume
Total Volume, Past 52 Weeks
1,238,581,075
Total Volume, Past 26 Weeks
766,358,337
Total Volume, Past 13 Weeks
418,826,352
Total Volume, Past 4 Weeks
211,806,000
Total Volume, Past 2 Weeks
139,072,000
Total Volume, Past Week
21,149,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
19.84
Percent Change in Price, Past 26 Weeks
4.96
Percent Change in Price, Past 13 Weeks
63.37
Percent Change in Price, Past 4 Weeks
12.16
Percent Change in Price, Past 2 Weeks
-4.68
Percent Change in Price, Past Week
4.66
Percent Change in Price, 1 Day
0.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
142.67
Simple Moving Average (10-Day)
141.57
Simple Moving Average (20-Day)
138.94
Simple Moving Average (50-Day)
126.66
Simple Moving Average (100-Day)
114.23
Simple Moving Average (200-Day)
126.08
Previous Simple Moving Average (5-Day)
141.38
Previous Simple Moving Average (10-Day)
142.28
Previous Simple Moving Average (20-Day)
138.05
Previous Simple Moving Average (50-Day)
125.87
Previous Simple Moving Average (100-Day)
113.92
Previous Simple Moving Average (200-Day)
125.93
Technical Indicators
MACD (12, 26, 9)
5.21
MACD (12, 26, 9) Signal
5.57
Previous MACD (12, 26, 9)
5.20
Previous MACD (12, 26, 9) Signal
5.66
RSI (14-Day)
63.82
Previous RSI (14-Day)
63.58
Stochastic (14, 3, 3) %K
52.39
Stochastic (14, 3, 3) %D
46.70
Previous Stochastic (14, 3, 3) %K
46.13
Previous Stochastic (14, 3, 3) %D
41.67
Upper Bollinger Band (20, 2)
153.28
Lower Bollinger Band (20, 2)
124.59
Previous Upper Bollinger Band (20, 2)
152.90
Previous Lower Bollinger Band (20, 2)
123.19
Income Statement Financials
Quarterly Revenue (MRQ)
761,553,000
Quarterly Net Income (MRQ)
24,642,000
Previous Quarterly Revenue (QoQ)
737,727,000
Previous Quarterly Revenue (YoY)
611,253,000
Previous Quarterly Net Income (QoQ)
45,594,000
Previous Quarterly Net Income (YoY)
42,631,000
Revenue (MRY)
2,684,275,000
Net Income (MRY)
183,746,000
Previous Annual Revenue
2,128,359,000
Previous Net Income
48,568,000
Cost of Goods Sold (MRY)
515,531,000
Gross Profit (MRY)
2,168,744,000
Operating Expenses (MRY)
2,629,991,000
Operating Income (MRY)
54,283,900
Non-Operating Income/Expense (MRY)
149,656,000
Pre-Tax Income (MRY)
203,940,000
Normalized Pre-Tax Income (MRY)
203,940,000
Income after Taxes (MRY)
183,746,000
Income from Continuous Operations (MRY)
183,746,000
Consolidated Net Income/Loss (MRY)
183,746,000
Normalized Income after Taxes (MRY)
183,746,000
EBIT (MRY)
54,283,900
EBITDA (MRY)
113,092,900
Balance Sheet Financials
Current Assets (MRQ)
5,076,338,000
Property, Plant, and Equipment (MRQ)
249,916,000
Long-Term Assets (MRQ)
934,043,000
Total Assets (MRQ)
6,010,381,000
Current Liabilities (MRQ)
1,854,823,000
Long-Term Debt (MRQ)
980,314,000
Long-Term Liabilities (MRQ)
1,238,884,000
Total Liabilities (MRQ)
3,093,707,000
Common Equity (MRQ)
2,916,674,000
Tangible Shareholders Equity (MRQ)
2,552,310,000
Shareholders Equity (MRQ)
2,916,674,000
Common Shares Outstanding (MRQ)
344,910,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
870,603,000
Cash Flow from Investing Activities (MRY)
-736,840,000
Cash Flow from Financial Activities (MRY)
787,083,000
Beginning Cash (MRY)
330,339,000
End Cash (MRY)
1,246,983,000
Increase/Decrease in Cash (MRY)
916,644,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
643.58
PE Ratio (Trailing 12 Months)
295.96
PEG Ratio (Long Term Growth Estimate)
79.75
Price to Sales Ratio (Trailing 12 Months)
17.67
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.15
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
217.60
Pre-Tax Margin (Trailing 12 Months)
6.69
Net Margin (Trailing 12 Months)
5.85
Return on Equity (Trailing 12 Months)
6.39
Return on Assets (Trailing 12 Months)
3.27
Current Ratio (Most Recent Fiscal Quarter)
2.74
Quick Ratio (Most Recent Fiscal Quarter)
2.74
Debt to Common Equity (Most Recent Fiscal Quarter)
0.34
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
7.93
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.04
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
16
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.08
Last Quarterly Earnings per Share
0.08
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
77
Earnings per Share (Most Recent Fiscal Year)
0.47
Diluted Earnings per Share (Trailing 12 Months)
0.46
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.23
Percent Growth in Quarterly Revenue (YoY)
24.59
Percent Growth in Annual Revenue
26.12
Percent Growth in Quarterly Net Income (QoQ)
-45.95
Percent Growth in Quarterly Net Income (YoY)
-42.20
Percent Growth in Annual Net Income
278.33
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
24
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
22
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1891
Historical Volatility (Close-to-Close) (20-Day)
0.7157
Historical Volatility (Close-to-Close) (30-Day)
0.5780
Historical Volatility (Close-to-Close) (60-Day)
0.4514
Historical Volatility (Close-to-Close) (90-Day)
0.4134
Historical Volatility (Close-to-Close) (120-Day)
0.4865
Historical Volatility (Close-to-Close) (150-Day)
0.4746
Historical Volatility (Close-to-Close) (180-Day)
0.4801
Historical Volatility (Parkinson) (10-Day)
0.2392
Historical Volatility (Parkinson) (20-Day)
0.3196
Historical Volatility (Parkinson) (30-Day)
0.2970
Historical Volatility (Parkinson) (60-Day)
0.2858
Historical Volatility (Parkinson) (90-Day)
0.2918
Historical Volatility (Parkinson) (120-Day)
0.3662
Historical Volatility (Parkinson) (150-Day)
0.3699
Historical Volatility (Parkinson) (180-Day)
0.3690
Implied Volatility (Calls) (10-Day)
0.3791
Implied Volatility (Calls) (20-Day)
0.5301
Implied Volatility (Calls) (30-Day)
0.4786
Implied Volatility (Calls) (60-Day)
0.4025
Implied Volatility (Calls) (90-Day)
0.3862
Implied Volatility (Calls) (120-Day)
0.4138
Implied Volatility (Calls) (150-Day)
0.4069
Implied Volatility (Calls) (180-Day)
0.3968
Implied Volatility (Puts) (10-Day)
0.3644
Implied Volatility (Puts) (20-Day)
0.5260
Implied Volatility (Puts) (30-Day)
0.4672
Implied Volatility (Puts) (60-Day)
0.4007
Implied Volatility (Puts) (90-Day)
0.3872
Implied Volatility (Puts) (120-Day)
0.4102
Implied Volatility (Puts) (150-Day)
0.4048
Implied Volatility (Puts) (180-Day)
0.3968
Implied Volatility (Mean) (10-Day)
0.3717
Implied Volatility (Mean) (20-Day)
0.5280
Implied Volatility (Mean) (30-Day)
0.4729
Implied Volatility (Mean) (60-Day)
0.4016
Implied Volatility (Mean) (90-Day)
0.3867
Implied Volatility (Mean) (120-Day)
0.4120
Implied Volatility (Mean) (150-Day)
0.4059
Implied Volatility (Mean) (180-Day)
0.3968
Put-Call Implied Volatility Ratio (10-Day)
0.9612
Put-Call Implied Volatility Ratio (20-Day)
0.9923
Put-Call Implied Volatility Ratio (30-Day)
0.9762
Put-Call Implied Volatility Ratio (60-Day)
0.9954
Put-Call Implied Volatility Ratio (90-Day)
1.0027
Put-Call Implied Volatility Ratio (120-Day)
0.9913
Put-Call Implied Volatility Ratio (150-Day)
0.9947
Put-Call Implied Volatility Ratio (180-Day)
0.9999
Implied Volatility Skew (10-Day)
0.0343
Implied Volatility Skew (20-Day)
0.0121
Implied Volatility Skew (30-Day)
0.0106
Implied Volatility Skew (60-Day)
0.0178
Implied Volatility Skew (90-Day)
0.0170
Implied Volatility Skew (120-Day)
0.0195
Implied Volatility Skew (150-Day)
0.0201
Implied Volatility Skew (180-Day)
0.0205
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3622
Put-Call Ratio (Volume) (20-Day)
0.9091
Put-Call Ratio (Volume) (30-Day)
0.8054
Put-Call Ratio (Volume) (60-Day)
1.2905
Put-Call Ratio (Volume) (90-Day)
0.8393
Put-Call Ratio (Volume) (120-Day)
3.9589
Put-Call Ratio (Volume) (150-Day)
2.9009
Put-Call Ratio (Volume) (180-Day)
1.4368
Put-Call Ratio (Open Interest) (10-Day)
0.1978
Put-Call Ratio (Open Interest) (20-Day)
1.2292
Put-Call Ratio (Open Interest) (30-Day)
2.0153
Put-Call Ratio (Open Interest) (60-Day)
0.5916
Put-Call Ratio (Open Interest) (90-Day)
0.9273
Put-Call Ratio (Open Interest) (120-Day)
0.9621
Put-Call Ratio (Open Interest) (150-Day)
0.9393
Put-Call Ratio (Open Interest) (180-Day)
0.9097
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.42
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.42
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
84.58
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
72.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
31.25
Percentile Within Industry, Percent Change in Price, Past Week
75.83
Percentile Within Industry, Percent Change in Price, 1 Day
55.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
69.79
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Revenue
89.69
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
31.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
25.25
Percentile Within Industry, Percent Growth in Annual Net Income
93.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
99.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
98.06
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
98.28
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.51
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.40
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.65
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
73.06
Percentile Within Industry, Net Margin (Trailing 12 Months)
70.05
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.93
Percentile Within Industry, Return on Assets (Trailing 12 Months)
62.24
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.89
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.34
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
74.24
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
42.49
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
67.96
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
66.31
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.78
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
68.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
26.92
Percentile Within Sector, Percent Change in Price, Past Week
75.86
Percentile Within Sector, Percent Change in Price, 1 Day
52.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.96
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
80.82
Percentile Within Sector, Percent Growth in Annual Revenue
86.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
30.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.77
Percentile Within Sector, Percent Growth in Annual Net Income
94.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
99.73
Percentile Within Sector, PE Ratio (Trailing 12 Months)
96.27
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
99.53
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.31
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.34
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.94
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
67.43
Percentile Within Sector, Net Margin (Trailing 12 Months)
64.93
Percentile Within Sector, Return on Equity (Trailing 12 Months)
56.20
Percentile Within Sector, Return on Assets (Trailing 12 Months)
56.13
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
69.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.07
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
67.85
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.76
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
54.64
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.44
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
64.91
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.78
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
11.89
Percentile Within Market, Percent Change in Price, Past Week
89.49
Percentile Within Market, Percent Change in Price, 1 Day
55.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
68.93
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
83.52
Percentile Within Market, Percent Growth in Annual Revenue
85.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.40
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
26.82
Percentile Within Market, Percent Growth in Annual Net Income
95.52
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
99.63
Percentile Within Market, PE Ratio (Trailing 12 Months)
98.81
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
99.85
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.66
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.48
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.05
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
56.89
Percentile Within Market, Net Margin (Trailing 12 Months)
56.63
Percentile Within Market, Return on Equity (Trailing 12 Months)
50.45
Percentile Within Market, Return on Assets (Trailing 12 Months)
61.05
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
70.31
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
75.87
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
57.11
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.70
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
59.63
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
67.22