Datadog, Inc. (DDOG)

Last Closing Price: 117.88 (2025-05-30)

Profile
Ticker
DDOG
Security Name
Datadog, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
315,307,000
Market Capitalization
40,406,320,000
Average Volume (Last 20 Days)
4,620,022
Beta (Past 60 Months)
1.12
Percentage Held By Insiders (Latest Annual Proxy Report)
8.70
Percentage Held By Institutions (Latest 13F Reports)
78.29
Recent Price/Volume
Closing Price
117.88
Opening Price
116.31
High Price
118.20
Low Price
115.18
Volume
6,912,000
Previous Closing Price
117.00
Previous Opening Price
116.64
Previous High Price
118.24
Previous Low Price
115.62
Previous Volume
3,556,000
High/Low Price
52-Week High Price
170.08
26-Week High Price
170.08
13-Week High Price
119.36
4-Week High Price
119.36
2-Week High Price
118.72
1-Week High Price
118.72
52-Week Low Price
81.63
26-Week Low Price
81.63
13-Week Low Price
81.63
4-Week Low Price
101.06
2-Week Low Price
113.30
1-Week Low Price
115.18
High/Low Volume
52-Week High Volume
20,141,609
26-Week High Volume
20,141,609
13-Week High Volume
13,052,954
4-Week High Volume
13,052,954
2-Week High Volume
6,912,000
1-Week High Volume
6,912,000
52-Week Low Volume
1,038,225
26-Week Low Volume
1,038,225
13-Week Low Volume
2,260,253
4-Week Low Volume
2,519,000
2-Week Low Volume
2,519,000
1-Week Low Volume
2,519,000
Money Flow
Total Money Flow, Past 52 Weeks
132,465,693,285
Total Money Flow, Past 26 Weeks
75,595,589,965
Total Money Flow, Past 13 Weeks
32,331,714,103
Total Money Flow, Past 4 Weeks
10,585,587,035
Total Money Flow, Past 2 Weeks
3,988,468,647
Total Money Flow, Past Week
1,908,021,538
Total Money Flow, 1 Day
809,303,040
Total Volume
Total Volume, Past 52 Weeks
1,080,429,982
Total Volume, Past 26 Weeks
616,686,827
Total Volume, Past 13 Weeks
311,927,400
Total Volume, Past 4 Weeks
94,080,825
Total Volume, Past 2 Weeks
34,343,421
Total Volume, Past Week
16,305,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
6.99
Percent Change in Price, Past 26 Weeks
-22.83
Percent Change in Price, Past 13 Weeks
1.14
Percent Change in Price, Past 4 Weeks
12.27
Percent Change in Price, Past 2 Weeks
0.18
Percent Change in Price, Past Week
2.99
Percent Change in Price, 1 Day
0.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
116.65
Simple Moving Average (10-Day)
116.30
Simple Moving Average (20-Day)
113.49
Simple Moving Average (50-Day)
104.22
Simple Moving Average (100-Day)
116.51
Simple Moving Average (200-Day)
122.96
Previous Simple Moving Average (5-Day)
116.21
Previous Simple Moving Average (10-Day)
116.23
Previous Simple Moving Average (20-Day)
112.92
Previous Simple Moving Average (50-Day)
103.95
Previous Simple Moving Average (100-Day)
116.78
Previous Simple Moving Average (200-Day)
122.94
Technical Indicators
MACD (12, 26, 9)
3.77
MACD (12, 26, 9) Signal
3.84
Previous MACD (12, 26, 9)
3.81
Previous MACD (12, 26, 9) Signal
3.86
RSI (14-Day)
63.90
Previous RSI (14-Day)
62.59
Stochastic (14, 3, 3) %K
79.94
Stochastic (14, 3, 3) %D
80.41
Previous Stochastic (14, 3, 3) %K
81.97
Previous Stochastic (14, 3, 3) %D
80.59
Upper Bollinger Band (20, 2)
122.97
Lower Bollinger Band (20, 2)
104.02
Previous Upper Bollinger Band (20, 2)
122.66
Previous Lower Bollinger Band (20, 2)
103.17
Income Statement Financials
Quarterly Revenue (MRQ)
761,553,000
Quarterly Net Income (MRQ)
24,642,000
Previous Quarterly Revenue (QoQ)
737,727,000
Previous Quarterly Revenue (YoY)
611,253,000
Previous Quarterly Net Income (QoQ)
45,594,000
Previous Quarterly Net Income (YoY)
42,631,000
Revenue (MRY)
2,684,275,000
Net Income (MRY)
183,746,000
Previous Annual Revenue
2,128,359,000
Previous Net Income
48,568,000
Cost of Goods Sold (MRY)
515,531,000
Gross Profit (MRY)
2,168,744,000
Operating Expenses (MRY)
2,629,991,000
Operating Income (MRY)
54,283,900
Non-Operating Income/Expense (MRY)
149,656,000
Pre-Tax Income (MRY)
203,940,000
Normalized Pre-Tax Income (MRY)
203,940,000
Income after Taxes (MRY)
183,746,000
Income from Continuous Operations (MRY)
183,746,000
Consolidated Net Income/Loss (MRY)
183,746,000
Normalized Income after Taxes (MRY)
183,746,000
EBIT (MRY)
54,283,900
EBITDA (MRY)
113,092,900
Balance Sheet Financials
Current Assets (MRQ)
5,076,338,000
Property, Plant, and Equipment (MRQ)
249,916,000
Long-Term Assets (MRQ)
934,043,000
Total Assets (MRQ)
6,010,381,000
Current Liabilities (MRQ)
1,854,823,000
Long-Term Debt (MRQ)
980,314,000
Long-Term Liabilities (MRQ)
1,238,884,000
Total Liabilities (MRQ)
3,093,707,000
Common Equity (MRQ)
2,916,674,000
Tangible Shareholders Equity (MRQ)
2,552,310,000
Shareholders Equity (MRQ)
2,916,674,000
Common Shares Outstanding (MRQ)
344,910,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
870,603,000
Cash Flow from Investing Activities (MRY)
-736,840,000
Cash Flow from Financial Activities (MRY)
787,083,000
Beginning Cash (MRY)
330,339,000
End Cash (MRY)
1,246,983,000
Increase/Decrease in Cash (MRY)
916,644,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
523.32
PE Ratio (Trailing 12 Months)
238.78
PEG Ratio (Long Term Growth Estimate)
64.85
Price to Sales Ratio (Trailing 12 Months)
14.25
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.84
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
175.56
Pre-Tax Margin (Trailing 12 Months)
6.69
Net Margin (Trailing 12 Months)
5.85
Return on Equity (Trailing 12 Months)
6.39
Return on Assets (Trailing 12 Months)
3.27
Current Ratio (Most Recent Fiscal Quarter)
2.74
Quick Ratio (Most Recent Fiscal Quarter)
2.74
Debt to Common Equity (Most Recent Fiscal Quarter)
0.34
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
8.45
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.04
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.08
Last Quarterly Earnings per Share
0.08
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
0.47
Diluted Earnings per Share (Trailing 12 Months)
0.46
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.23
Percent Growth in Quarterly Revenue (YoY)
24.59
Percent Growth in Annual Revenue
26.12
Percent Growth in Quarterly Net Income (QoQ)
-45.95
Percent Growth in Quarterly Net Income (YoY)
-42.20
Percent Growth in Annual Net Income
278.33
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
24
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
22
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2781
Historical Volatility (Close-to-Close) (20-Day)
0.3289
Historical Volatility (Close-to-Close) (30-Day)
0.3176
Historical Volatility (Close-to-Close) (60-Day)
0.4974
Historical Volatility (Close-to-Close) (90-Day)
0.4854
Historical Volatility (Close-to-Close) (120-Day)
0.4752
Historical Volatility (Close-to-Close) (150-Day)
0.4558
Historical Volatility (Close-to-Close) (180-Day)
0.4479
Historical Volatility (Parkinson) (10-Day)
0.2244
Historical Volatility (Parkinson) (20-Day)
0.2241
Historical Volatility (Parkinson) (30-Day)
0.2863
Historical Volatility (Parkinson) (60-Day)
0.4234
Historical Volatility (Parkinson) (90-Day)
0.4036
Historical Volatility (Parkinson) (120-Day)
0.3886
Historical Volatility (Parkinson) (150-Day)
0.3769
Historical Volatility (Parkinson) (180-Day)
0.3694
Implied Volatility (Calls) (10-Day)
0.4029
Implied Volatility (Calls) (20-Day)
0.3823
Implied Volatility (Calls) (30-Day)
0.3510
Implied Volatility (Calls) (60-Day)
0.3852
Implied Volatility (Calls) (90-Day)
0.4405
Implied Volatility (Calls) (120-Day)
0.4340
Implied Volatility (Calls) (150-Day)
0.4283
Implied Volatility (Calls) (180-Day)
0.4295
Implied Volatility (Puts) (10-Day)
0.4042
Implied Volatility (Puts) (20-Day)
0.3775
Implied Volatility (Puts) (30-Day)
0.3632
Implied Volatility (Puts) (60-Day)
0.3949
Implied Volatility (Puts) (90-Day)
0.4456
Implied Volatility (Puts) (120-Day)
0.4348
Implied Volatility (Puts) (150-Day)
0.4294
Implied Volatility (Puts) (180-Day)
0.4311
Implied Volatility (Mean) (10-Day)
0.4035
Implied Volatility (Mean) (20-Day)
0.3799
Implied Volatility (Mean) (30-Day)
0.3571
Implied Volatility (Mean) (60-Day)
0.3900
Implied Volatility (Mean) (90-Day)
0.4430
Implied Volatility (Mean) (120-Day)
0.4344
Implied Volatility (Mean) (150-Day)
0.4289
Implied Volatility (Mean) (180-Day)
0.4303
Put-Call Implied Volatility Ratio (10-Day)
1.0034
Put-Call Implied Volatility Ratio (20-Day)
0.9875
Put-Call Implied Volatility Ratio (30-Day)
1.0348
Put-Call Implied Volatility Ratio (60-Day)
1.0253
Put-Call Implied Volatility Ratio (90-Day)
1.0117
Put-Call Implied Volatility Ratio (120-Day)
1.0020
Put-Call Implied Volatility Ratio (150-Day)
1.0027
Put-Call Implied Volatility Ratio (180-Day)
1.0037
Implied Volatility Skew (10-Day)
0.0560
Implied Volatility Skew (20-Day)
-0.0057
Implied Volatility Skew (30-Day)
0.0353
Implied Volatility Skew (60-Day)
0.0177
Implied Volatility Skew (90-Day)
0.0178
Implied Volatility Skew (120-Day)
0.0223
Implied Volatility Skew (150-Day)
0.0277
Implied Volatility Skew (180-Day)
0.0260
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6613
Put-Call Ratio (Volume) (20-Day)
1.7710
Put-Call Ratio (Volume) (30-Day)
0.5184
Put-Call Ratio (Volume) (60-Day)
0.6726
Put-Call Ratio (Volume) (90-Day)
0.5267
Put-Call Ratio (Volume) (120-Day)
0.4965
Put-Call Ratio (Volume) (150-Day)
0.8521
Put-Call Ratio (Volume) (180-Day)
0.8328
Put-Call Ratio (Open Interest) (10-Day)
0.5796
Put-Call Ratio (Open Interest) (20-Day)
0.6974
Put-Call Ratio (Open Interest) (30-Day)
0.5489
Put-Call Ratio (Open Interest) (60-Day)
1.3278
Put-Call Ratio (Open Interest) (90-Day)
1.2643
Put-Call Ratio (Open Interest) (120-Day)
0.8058
Put-Call Ratio (Open Interest) (150-Day)
1.0524
Put-Call Ratio (Open Interest) (180-Day)
1.0270
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.96
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
59.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.91
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
64.78
Percentile Within Industry, Percent Change in Price, Past Week
66.96
Percentile Within Industry, Percent Change in Price, 1 Day
71.74
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
65.45
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
84.46
Percentile Within Industry, Percent Growth in Annual Revenue
89.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
26.90
Percentile Within Industry, Percent Growth in Annual Net Income
93.09
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
98.98
Percentile Within Industry, PE Ratio (Trailing 12 Months)
94.23
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
96.36
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
88.24
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.77
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.40
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
73.02
Percentile Within Industry, Net Margin (Trailing 12 Months)
70.21
Percentile Within Industry, Return on Equity (Trailing 12 Months)
64.84
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.08
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.85
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.23
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.30
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
43.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.85
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
35.06
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.94
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.40
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
69.44
Percentile Within Sector, Percent Change in Price, Past Week
72.85
Percentile Within Sector, Percent Change in Price, 1 Day
77.22
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
69.70
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
80.94
Percentile Within Sector, Percent Growth in Annual Revenue
86.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
30.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.50
Percentile Within Sector, Percent Growth in Annual Net Income
94.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
99.17
Percentile Within Sector, PE Ratio (Trailing 12 Months)
94.92
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
98.58
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
90.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.09
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.32
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
67.34
Percentile Within Sector, Net Margin (Trailing 12 Months)
64.60
Percentile Within Sector, Return on Equity (Trailing 12 Months)
56.31
Percentile Within Sector, Return on Assets (Trailing 12 Months)
56.19
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
69.56
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.36
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
67.03
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
55.41
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
56.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
64.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.63
Percentile Within Market, Percent Change in Price, Past 2 Weeks
66.03
Percentile Within Market, Percent Change in Price, Past Week
84.30
Percentile Within Market, Percent Change in Price, 1 Day
86.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
70.17
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
83.77
Percentile Within Market, Percent Growth in Annual Revenue
84.99
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
26.42
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
26.91
Percentile Within Market, Percent Growth in Annual Net Income
95.32
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
99.51
Percentile Within Market, PE Ratio (Trailing 12 Months)
98.49
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
99.63
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.80
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.59
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.40
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
56.29
Percentile Within Market, Net Margin (Trailing 12 Months)
56.46
Percentile Within Market, Return on Equity (Trailing 12 Months)
50.08
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.67
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
70.44
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
75.94
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
56.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.32
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
66.41