Douglas Emmett, Inc. (DEI)

Last Closing Price: 14.23 (2025-05-30)

Profile
Ticker
DEI
Security Name
Douglas Emmett, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Office
Free Float
142,162,000
Market Capitalization
2,434,670,000
Average Volume (Last 20 Days)
1,862,663
Beta (Past 60 Months)
1.21
Percentage Held By Insiders (Latest Annual Proxy Report)
15.10
Percentage Held By Institutions (Latest 13F Reports)
97.37
Recent Price/Volume
Closing Price
14.23
Opening Price
14.44
High Price
14.53
Low Price
14.09
Volume
1,946,000
Previous Closing Price
14.54
Previous Opening Price
14.32
Previous High Price
14.60
Previous Low Price
14.22
Previous Volume
1,937,000
High/Low Price
52-Week High Price
20.05
26-Week High Price
20.05
13-Week High Price
17.27
4-Week High Price
15.42
2-Week High Price
15.04
1-Week High Price
14.60
52-Week Low Price
12.39
26-Week Low Price
12.39
13-Week Low Price
12.39
4-Week Low Price
13.79
2-Week Low Price
13.86
1-Week Low Price
14.07
High/Low Volume
52-Week High Volume
5,909,187
26-Week High Volume
5,909,187
13-Week High Volume
4,363,020
4-Week High Volume
2,734,266
2-Week High Volume
2,392,195
1-Week High Volume
1,946,000
52-Week Low Volume
261,982
26-Week Low Volume
261,982
13-Week Low Volume
1,020,819
4-Week Low Volume
1,277,840
2-Week Low Volume
1,277,840
1-Week Low Volume
1,455,000
Money Flow
Total Money Flow, Past 52 Weeks
6,834,320,582
Total Money Flow, Past 26 Weeks
3,884,203,643
Total Money Flow, Past 13 Weeks
2,064,761,485
Total Money Flow, Past 4 Weeks
554,406,423
Total Money Flow, Past 2 Weeks
241,359,569
Total Money Flow, Past Week
99,601,509
Total Money Flow, 1 Day
27,795,367
Total Volume
Total Volume, Past 52 Weeks
429,557,861
Total Volume, Past 26 Weeks
241,890,597
Total Volume, Past 13 Weeks
137,725,472
Total Volume, Past 4 Weeks
38,173,626
Total Volume, Past 2 Weeks
16,749,106
Total Volume, Past Week
6,937,369
Percent Change in Price
Percent Change in Price, Past 52 Weeks
6.90
Percent Change in Price, Past 26 Weeks
-24.86
Percent Change in Price, Past 13 Weeks
-16.77
Percent Change in Price, Past 4 Weeks
-1.66
Percent Change in Price, Past 2 Weeks
-4.69
Percent Change in Price, Past Week
1.72
Percent Change in Price, 1 Day
-2.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.29
Simple Moving Average (10-Day)
14.43
Simple Moving Average (20-Day)
14.49
Simple Moving Average (50-Day)
14.58
Simple Moving Average (100-Day)
15.69
Simple Moving Average (200-Day)
16.53
Previous Simple Moving Average (5-Day)
14.27
Previous Simple Moving Average (10-Day)
14.50
Previous Simple Moving Average (20-Day)
14.49
Previous Simple Moving Average (50-Day)
14.61
Previous Simple Moving Average (100-Day)
15.73
Previous Simple Moving Average (200-Day)
16.53
Technical Indicators
MACD (12, 26, 9)
-0.05
MACD (12, 26, 9) Signal
-0.04
Previous MACD (12, 26, 9)
-0.04
Previous MACD (12, 26, 9) Signal
-0.04
RSI (14-Day)
46.83
Previous RSI (14-Day)
50.97
Stochastic (14, 3, 3) %K
30.13
Stochastic (14, 3, 3) %D
30.24
Previous Stochastic (14, 3, 3) %K
35.47
Previous Stochastic (14, 3, 3) %D
28.21
Upper Bollinger Band (20, 2)
15.13
Lower Bollinger Band (20, 2)
13.84
Previous Upper Bollinger Band (20, 2)
15.13
Previous Lower Bollinger Band (20, 2)
13.84
Income Statement Financials
Quarterly Revenue (MRQ)
251,535,000
Quarterly Net Income (MRQ)
39,367,000
Previous Quarterly Revenue (QoQ)
244,979,100
Previous Quarterly Revenue (YoY)
244,969,000
Previous Quarterly Net Income (QoQ)
-1,574,000
Previous Quarterly Net Income (YoY)
8,559,000
Revenue (MRY)
986,478,000
Net Income (MRY)
22,140,000
Previous Annual Revenue
1,020,488,000
Previous Net Income
-43,897,000
Cost of Goods Sold (MRY)
350,258,000
Gross Profit (MRY)
636,220,000
Operating Expenses (MRY)
779,662,000
Operating Income (MRY)
206,816,000
Non-Operating Income/Expense (MRY)
-199,228,000
Pre-Tax Income (MRY)
7,588,000
Normalized Pre-Tax Income (MRY)
7,588,000
Income after Taxes (MRY)
7,588,000
Income from Continuous Operations (MRY)
7,588,000
Consolidated Net Income/Loss (MRY)
7,588,000
Normalized Income after Taxes (MRY)
7,588,000
EBIT (MRY)
206,816,000
EBITDA (MRY)
591,843,000
Balance Sheet Financials
Current Assets (MRQ)
648,864,000
Property, Plant, and Equipment (MRQ)
8,808,333,000
Long-Term Assets (MRQ)
8,921,664,000
Total Assets (MRQ)
9,577,963,000
Current Liabilities (MRQ)
166,882,000
Long-Term Debt (MRQ)
5,635,224,000
Long-Term Liabilities (MRQ)
5,746,369,000
Total Liabilities (MRQ)
5,924,069,000
Common Equity (MRQ)
3,653,894,000
Tangible Shareholders Equity (MRQ)
3,646,637,000
Shareholders Equity (MRQ)
3,653,894,000
Common Shares Outstanding (MRQ)
167,446,400
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
408,693,000
Cash Flow from Investing Activities (MRY)
-240,761,000
Cash Flow from Financial Activities (MRY)
-246,463,000
Beginning Cash (MRY)
523,183,000
End Cash (MRY)
444,652,000
Increase/Decrease in Cash (MRY)
-78,531,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.01
PE Ratio (Trailing 12 Months)
8.71
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.45
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.67
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.96
Pre-Tax Margin (Trailing 12 Months)
4.64
Net Margin (Trailing 12 Months)
5.48
Return on Equity (Trailing 12 Months)
1.48
Return on Assets (Trailing 12 Months)
0.57
Current Ratio (Most Recent Fiscal Quarter)
3.89
Quick Ratio (Most Recent Fiscal Quarter)
3.89
Debt to Common Equity (Most Recent Fiscal Quarter)
1.54
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
21.82
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.37
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.39
Last Quarterly Earnings per Share
0.24
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
1.71
Diluted Earnings per Share (Trailing 12 Months)
0.32
Dividends
Last Dividend Date
2025-03-31
Last Dividend Amount
0.19
Days Since Last Dividend
61
Annual Dividend (Based on Last Quarter)
0.76
Dividend Yield (Based on Last Quarter)
5.23
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.68
Percent Growth in Quarterly Revenue (YoY)
2.68
Percent Growth in Annual Revenue
-3.33
Percent Growth in Quarterly Net Income (QoQ)
2,601.08
Percent Growth in Quarterly Net Income (YoY)
359.95
Percent Growth in Annual Net Income
150.44
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4150
Historical Volatility (Close-to-Close) (20-Day)
0.3765
Historical Volatility (Close-to-Close) (30-Day)
0.3568
Historical Volatility (Close-to-Close) (60-Day)
0.5059
Historical Volatility (Close-to-Close) (90-Day)
0.4719
Historical Volatility (Close-to-Close) (120-Day)
0.4252
Historical Volatility (Close-to-Close) (150-Day)
0.4238
Historical Volatility (Close-to-Close) (180-Day)
0.4181
Historical Volatility (Parkinson) (10-Day)
0.2710
Historical Volatility (Parkinson) (20-Day)
0.2755
Historical Volatility (Parkinson) (30-Day)
0.2894
Historical Volatility (Parkinson) (60-Day)
0.4689
Historical Volatility (Parkinson) (90-Day)
0.4324
Historical Volatility (Parkinson) (120-Day)
0.4097
Historical Volatility (Parkinson) (150-Day)
0.3974
Historical Volatility (Parkinson) (180-Day)
0.3884
Implied Volatility (Calls) (10-Day)
0.6247
Implied Volatility (Calls) (20-Day)
0.6247
Implied Volatility (Calls) (30-Day)
0.6219
Implied Volatility (Calls) (60-Day)
0.5885
Implied Volatility (Calls) (90-Day)
0.5142
Implied Volatility (Calls) (120-Day)
0.4397
Implied Volatility (Calls) (150-Day)
0.3989
Implied Volatility (Calls) (180-Day)
0.4179
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
0.3793
Implied Volatility (Puts) (90-Day)
0.3838
Implied Volatility (Puts) (120-Day)
0.3886
Implied Volatility (Puts) (150-Day)
0.3812
Implied Volatility (Puts) (180-Day)
0.3540
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.4839
Implied Volatility (Mean) (90-Day)
0.4490
Implied Volatility (Mean) (120-Day)
0.4142
Implied Volatility (Mean) (150-Day)
0.3900
Implied Volatility (Mean) (180-Day)
0.3859
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.6445
Put-Call Implied Volatility Ratio (90-Day)
0.7465
Put-Call Implied Volatility Ratio (120-Day)
0.8837
Put-Call Implied Volatility Ratio (150-Day)
0.9556
Put-Call Implied Volatility Ratio (180-Day)
0.8470
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1591
Implied Volatility Skew (90-Day)
0.1279
Implied Volatility Skew (120-Day)
0.0966
Implied Volatility Skew (150-Day)
0.0774
Implied Volatility Skew (180-Day)
0.0773
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
1.0000
Put-Call Ratio (Volume) (90-Day)
1.0000
Put-Call Ratio (Volume) (120-Day)
1.0000
Put-Call Ratio (Volume) (150-Day)
1.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0169
Put-Call Ratio (Open Interest) (20-Day)
0.0169
Put-Call Ratio (Open Interest) (30-Day)
0.2187
Put-Call Ratio (Open Interest) (60-Day)
0.5809
Put-Call Ratio (Open Interest) (90-Day)
0.4065
Put-Call Ratio (Open Interest) (120-Day)
0.2321
Put-Call Ratio (Open Interest) (150-Day)
0.4650
Put-Call Ratio (Open Interest) (180-Day)
1.2185
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
31.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
27.27
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.18
Percentile Within Industry, Percent Change in Price, Past Week
27.27
Percentile Within Industry, Percent Change in Price, 1 Day
27.27
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.82
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
72.73
Percentile Within Industry, Percent Growth in Annual Revenue
36.36
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
90.91
Percentile Within Industry, Percent Growth in Annual Net Income
90.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
52.94
Percentile Within Industry, PE Ratio (Trailing 12 Months)
61.90
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.05
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
59.09
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.18
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.64
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
81.82
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
81.82
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.64
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
54.55
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
85.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
58.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
24.40
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
40.80
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.20
Percentile Within Sector, Percent Change in Price, Past Week
41.60
Percentile Within Sector, Percent Change in Price, 1 Day
14.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.42
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
48.55
Percentile Within Sector, Percent Growth in Annual Revenue
22.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
98.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.04
Percentile Within Sector, Percent Growth in Annual Net Income
90.76
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
34.22
Percentile Within Sector, PE Ratio (Trailing 12 Months)
29.65
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
40.08
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.12
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
43.32
Percentile Within Sector, Net Margin (Trailing 12 Months)
50.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
37.18
Percentile Within Sector, Return on Assets (Trailing 12 Months)
36.82
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
77.78
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
77.78
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
71.31
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
60.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
82.38
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
90.68
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
56.18
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.53
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.61
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.74
Percentile Within Market, Percent Change in Price, Past Week
70.28
Percentile Within Market, Percent Change in Price, 1 Day
13.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
68.21
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
48.09
Percentile Within Market, Percent Growth in Annual Revenue
27.96
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
99.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
95.81
Percentile Within Market, Percent Growth in Annual Net Income
91.90
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
22.02
Percentile Within Market, PE Ratio (Trailing 12 Months)
15.90
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.65
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.68
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.21
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
50.89
Percentile Within Market, Net Margin (Trailing 12 Months)
55.27
Percentile Within Market, Return on Equity (Trailing 12 Months)
40.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
41.16
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
79.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
82.64
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
87.40
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
90.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
71.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
95.30