Dell Technologies Inc. (DELL)

Last Closing Price: 184.51 (2026-04-14)

Profile
Ticker
DELL
Security Name
Dell Technologies Inc.
Exchange
NYSE
Sector
Technology
Industry
Computer Hardware
Free Float
374,534,000
Market Capitalization
114,814,080,000
Average Volume (Last 20 Days)
8,498,535
Beta (Past 60 Months)
0.88
Percentage Held By Insiders (Latest Annual Proxy Report)
42.00
Percentage Held By Institutions (Latest 13F Reports)
76.37
Recent Price/Volume
Closing Price
184.51
Opening Price
185.55
High Price
186.79
Low Price
180.10
Volume
6,241,000
Previous Closing Price
189.79
Previous Opening Price
179.00
Previous High Price
191.37
Previous Low Price
177.50
Previous Volume
10,357,000
High/Low Price
52-Week High Price
191.37
26-Week High Price
191.37
13-Week High Price
191.37
4-Week High Price
191.37
2-Week High Price
191.37
1-Week High Price
191.37
52-Week Low Price
79.25
26-Week Low Price
110.22
13-Week Low Price
110.22
4-Week Low Price
146.57
2-Week Low Price
164.76
1-Week Low Price
177.04
High/Low Volume
52-Week High Volume
33,476,000
26-Week High Volume
33,476,000
13-Week High Volume
33,476,000
4-Week High Volume
23,136,000
2-Week High Volume
10,357,000
1-Week High Volume
10,357,000
52-Week Low Volume
1,756,000
26-Week Low Volume
1,756,000
13-Week Low Volume
3,925,000
4-Week Low Volume
3,925,000
2-Week Low Volume
3,925,000
1-Week Low Volume
4,280,000
Money Flow
Total Money Flow, Past 52 Weeks
227,028,604,784
Total Money Flow, Past 26 Weeks
130,191,731,416
Total Money Flow, Past 13 Weeks
76,482,223,305
Total Money Flow, Past 4 Weeks
29,323,822,304
Total Money Flow, Past 2 Weeks
9,805,857,872
Total Money Flow, Past Week
6,006,670,780
Total Money Flow, 1 Day
1,147,097,880
Total Volume
Total Volume, Past 52 Weeks
1,729,166,000
Total Volume, Past 26 Weeks
937,757,000
Total Volume, Past 13 Weeks
537,686,000
Total Volume, Past 4 Weeks
171,346,000
Total Volume, Past 2 Weeks
54,634,000
Total Volume, Past Week
32,577,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
119.89
Percent Change in Price, Past 26 Weeks
25.05
Percent Change in Price, Past 13 Weeks
54.92
Percent Change in Price, Past 4 Weeks
20.59
Percent Change in Price, Past 2 Weeks
12.42
Percent Change in Price, Past Week
3.84
Percent Change in Price, 1 Day
-2.78
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
183.81
Simple Moving Average (10-Day)
177.78
Simple Moving Average (20-Day)
171.61
Simple Moving Average (50-Day)
147.38
Simple Moving Average (100-Day)
136.20
Simple Moving Average (200-Day)
135.86
Previous Simple Moving Average (5-Day)
182.44
Previous Simple Moving Average (10-Day)
175.79
Previous Simple Moving Average (20-Day)
170.21
Previous Simple Moving Average (50-Day)
145.98
Previous Simple Moving Average (100-Day)
135.57
Previous Simple Moving Average (200-Day)
135.56
Technical Indicators
MACD (12, 26, 9)
10.33
MACD (12, 26, 9) Signal
10.13
Previous MACD (12, 26, 9)
10.45
Previous MACD (12, 26, 9) Signal
10.08
RSI (14-Day)
63.37
Previous RSI (14-Day)
68.36
Stochastic (14, 3, 3) %K
80.61
Stochastic (14, 3, 3) %D
78.87
Previous Stochastic (14, 3, 3) %K
78.92
Previous Stochastic (14, 3, 3) %D
79.12
Upper Bollinger Band (20, 2)
193.94
Lower Bollinger Band (20, 2)
149.29
Previous Upper Bollinger Band (20, 2)
192.64
Previous Lower Bollinger Band (20, 2)
147.79
Income Statement Financials
Quarterly Revenue (MRQ)
33,379,000,000
Quarterly Net Income (MRQ)
2,259,000,000
Previous Quarterly Revenue (QoQ)
27,005,000,000
Previous Quarterly Revenue (YoY)
23,931,000,000
Previous Quarterly Net Income (QoQ)
1,548,000,000
Previous Quarterly Net Income (YoY)
1,533,000,000
Revenue (MRY)
113,538,000,000
Net Income (MRY)
5,936,000,000
Previous Annual Revenue
95,567,000,000
Previous Net Income
4,592,000,000
Cost of Goods Sold (MRY)
90,831,000,000
Gross Profit (MRY)
22,707,000,000
Operating Expenses (MRY)
105,389,000,000
Operating Income (MRY)
8,149,000,000
Non-Operating Income/Expense (MRY)
-886,000,000
Pre-Tax Income (MRY)
7,263,000,000
Normalized Pre-Tax Income (MRY)
7,263,000,000
Income after Taxes (MRY)
5,936,000,000
Income from Continuous Operations (MRY)
5,936,000,000
Consolidated Net Income/Loss (MRY)
5,936,000,000
Normalized Income after Taxes (MRY)
5,936,000,000
EBIT (MRY)
8,149,000,000
EBITDA (MRY)
11,178,000,000
Balance Sheet Financials
Current Assets (MRQ)
57,602,000,000
Property, Plant, and Equipment (MRQ)
6,676,000,000
Long-Term Assets (MRQ)
43,684,000,000
Total Assets (MRQ)
101,286,000,000
Current Liabilities (MRQ)
63,269,000,000
Long-Term Debt (MRQ)
23,513,000,000
Long-Term Liabilities (MRQ)
40,487,000,000
Total Liabilities (MRQ)
103,756,000,000
Common Equity (MRQ)
-2,470,000,000
Tangible Shareholders Equity (MRQ)
-26,550,000,000
Shareholders Equity (MRQ)
-2,470,000,000
Common Shares Outstanding (MRQ)
652,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
11,185,000,000
Cash Flow from Investing Activities (MRY)
-2,055,000,000
Cash Flow from Financial Activities (MRY)
-1,464,000,000
Beginning Cash (MRY)
3,819,000,000
End Cash (MRY)
11,706,000,000
Increase/Decrease in Cash (MRY)
7,887,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.96
PE Ratio (Trailing 12 Months)
18.77
PEG Ratio (Long Term Growth Estimate)
0.72
Price to Sales Ratio (Trailing 12 Months)
1.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.40
Pre-Tax Margin (Trailing 12 Months)
6.40
Net Margin (Trailing 12 Months)
5.23
Return on Equity (Trailing 12 Months)
-236.90
Return on Assets (Trailing 12 Months)
7.07
Current Ratio (Most Recent Fiscal Quarter)
0.91
Quick Ratio (Most Recent Fiscal Quarter)
0.75
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
11.35
Book Value per Share (Most Recent Fiscal Quarter)
-3.79
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-04-30
Quarterly Earnings per Share Estimate
2.97
Next Expected Quarterly Earnings Report Date
2026-06-04
Days Until Next Expected Quarterly Earnings Report
50
Fiscal Period End, Last Quarterly Earnings Report
2026-01-31
Last Quarterly Earnings per Share Estimate
3.32
Last Quarterly Earnings per Share
3.61
Last Quarterly Earnings Report Date
2026-02-26
Days Since Last Quarterly Earnings Report
48
Earnings per Share (Most Recent Fiscal Year)
9.25
Diluted Earnings per Share (Trailing 12 Months)
8.72
Dividends
Last Dividend Date
2026-01-20
Last Dividend Amount
0.53
Days Since Last Dividend
85
Annual Dividend (Based on Last Quarter)
2.10
Dividend Yield (Based on Last Quarter)
1.18
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
23.60
Percent Growth in Quarterly Revenue (YoY)
39.48
Percent Growth in Annual Revenue
18.80
Percent Growth in Quarterly Net Income (QoQ)
45.93
Percent Growth in Quarterly Net Income (YoY)
47.36
Percent Growth in Annual Net Income
29.27
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5809
Historical Volatility (Close-to-Close) (20-Day)
0.5565
Historical Volatility (Close-to-Close) (30-Day)
0.5741
Historical Volatility (Close-to-Close) (60-Day)
0.6792
Historical Volatility (Close-to-Close) (90-Day)
0.6634
Historical Volatility (Close-to-Close) (120-Day)
0.6014
Historical Volatility (Close-to-Close) (150-Day)
0.5905
Historical Volatility (Close-to-Close) (180-Day)
0.5565
Historical Volatility (Parkinson) (10-Day)
0.4225
Historical Volatility (Parkinson) (20-Day)
0.4801
Historical Volatility (Parkinson) (30-Day)
0.4988
Historical Volatility (Parkinson) (60-Day)
0.4817
Historical Volatility (Parkinson) (90-Day)
0.4676
Historical Volatility (Parkinson) (120-Day)
0.4380
Historical Volatility (Parkinson) (150-Day)
0.4353
Historical Volatility (Parkinson) (180-Day)
0.4250
Implied Volatility (Calls) (10-Day)
0.5084
Implied Volatility (Calls) (20-Day)
0.5100
Implied Volatility (Calls) (30-Day)
0.5107
Implied Volatility (Calls) (60-Day)
0.5540
Implied Volatility (Calls) (90-Day)
0.5367
Implied Volatility (Calls) (120-Day)
0.5186
Implied Volatility (Calls) (150-Day)
0.5268
Implied Volatility (Calls) (180-Day)
0.5250
Implied Volatility (Puts) (10-Day)
0.5521
Implied Volatility (Puts) (20-Day)
0.5540
Implied Volatility (Puts) (30-Day)
0.5290
Implied Volatility (Puts) (60-Day)
0.5756
Implied Volatility (Puts) (90-Day)
0.5529
Implied Volatility (Puts) (120-Day)
0.5429
Implied Volatility (Puts) (150-Day)
0.5515
Implied Volatility (Puts) (180-Day)
0.5482
Implied Volatility (Mean) (10-Day)
0.5302
Implied Volatility (Mean) (20-Day)
0.5320
Implied Volatility (Mean) (30-Day)
0.5199
Implied Volatility (Mean) (60-Day)
0.5648
Implied Volatility (Mean) (90-Day)
0.5448
Implied Volatility (Mean) (120-Day)
0.5307
Implied Volatility (Mean) (150-Day)
0.5391
Implied Volatility (Mean) (180-Day)
0.5366
Put-Call Implied Volatility Ratio (10-Day)
1.0860
Put-Call Implied Volatility Ratio (20-Day)
1.0864
Put-Call Implied Volatility Ratio (30-Day)
1.0359
Put-Call Implied Volatility Ratio (60-Day)
1.0389
Put-Call Implied Volatility Ratio (90-Day)
1.0304
Put-Call Implied Volatility Ratio (120-Day)
1.0470
Put-Call Implied Volatility Ratio (150-Day)
1.0469
Put-Call Implied Volatility Ratio (180-Day)
1.0441
Implied Volatility Skew (10-Day)
0.0185
Implied Volatility Skew (20-Day)
0.0335
Implied Volatility Skew (30-Day)
0.0272
Implied Volatility Skew (60-Day)
0.0241
Implied Volatility Skew (90-Day)
0.0305
Implied Volatility Skew (120-Day)
0.0202
Implied Volatility Skew (150-Day)
0.0184
Implied Volatility Skew (180-Day)
0.0173
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0081
Put-Call Ratio (Volume) (20-Day)
3.8775
Put-Call Ratio (Volume) (30-Day)
1.2706
Put-Call Ratio (Volume) (60-Day)
0.9421
Put-Call Ratio (Volume) (90-Day)
6.5067
Put-Call Ratio (Volume) (120-Day)
2.1728
Put-Call Ratio (Volume) (150-Day)
0.1981
Put-Call Ratio (Volume) (180-Day)
0.5893
Put-Call Ratio (Open Interest) (10-Day)
0.6984
Put-Call Ratio (Open Interest) (20-Day)
1.3639
Put-Call Ratio (Open Interest) (30-Day)
0.8395
Put-Call Ratio (Open Interest) (60-Day)
1.1864
Put-Call Ratio (Open Interest) (90-Day)
1.1071
Put-Call Ratio (Open Interest) (120-Day)
1.0387
Put-Call Ratio (Open Interest) (150-Day)
1.7643
Put-Call Ratio (Open Interest) (180-Day)
0.8473
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
91.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
33.33
Percentile Within Industry, Percent Change in Price, 1 Day
11.11
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.67
Percentile Within Industry, Percent Growth in Annual Revenue
69.70
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
56.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
67.65
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
41.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
46.15
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
22.22
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
38.71
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.18
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
77.42
Percentile Within Industry, Net Margin (Trailing 12 Months)
73.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
10.71
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.90
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
22.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
93.10
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
87.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
75.76
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.05
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.51
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
85.41
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
68.81
Percentile Within Sector, Percent Change in Price, Past Week
47.93
Percentile Within Sector, Percent Change in Price, 1 Day
10.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
87.17
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.87
Percentile Within Sector, Percent Growth in Annual Revenue
70.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
62.80
Percentile Within Sector, Percent Growth in Annual Net Income
61.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
26.52
Percentile Within Sector, PE Ratio (Trailing 12 Months)
34.21
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
14.61
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
24.26
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.50
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
63.22
Percentile Within Sector, Net Margin (Trailing 12 Months)
59.69
Percentile Within Sector, Return on Equity (Trailing 12 Months)
3.37
Percentile Within Sector, Return on Assets (Trailing 12 Months)
71.67
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
13.69
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.05
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
82.38
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.63
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
89.74
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.07
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.25
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.89
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.73
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.85
Percentile Within Market, Percent Change in Price, Past Week
52.39
Percentile Within Market, Percent Change in Price, 1 Day
5.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
86.61
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
86.63
Percentile Within Market, Percent Growth in Annual Revenue
76.58
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
75.79
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.11
Percentile Within Market, Percent Growth in Annual Net Income
66.99
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
46.41
Percentile Within Market, PE Ratio (Trailing 12 Months)
56.31
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
15.58
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
29.91
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.39
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
53.98
Percentile Within Market, Net Margin (Trailing 12 Months)
53.19
Percentile Within Market, Return on Equity (Trailing 12 Months)
4.86
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.80
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
20.35
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.11
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
74.67
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.16
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
91.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.93