Dell Technologies Inc. (DELL)

Last Closing Price: 137.61 (2025-08-08)

Profile
Ticker
DELL
Security Name
Dell Technologies Inc.
Exchange
NYSE
Sector
Technology
Industry
Computer Hardware
Free Float
393,732,000
Market Capitalization
90,918,300,000
Average Volume (Last 20 Days)
4,877,928
Beta (Past 60 Months)
1.02
Percentage Held By Insiders (Latest Annual Proxy Report)
42.00
Percentage Held By Institutions (Latest 13F Reports)
76.37
Recent Price/Volume
Closing Price
137.61
Opening Price
135.00
High Price
138.86
Low Price
134.00
Volume
5,444,000
Previous Closing Price
133.93
Previous Opening Price
130.17
Previous High Price
134.00
Previous Low Price
130.10
Previous Volume
5,614,000
High/Low Price
52-Week High Price
146.17
26-Week High Price
138.86
13-Week High Price
138.86
4-Week High Price
138.86
2-Week High Price
138.86
1-Week High Price
138.86
52-Week Low Price
65.83
26-Week Low Price
65.83
13-Week Low Price
101.00
4-Week Low Price
120.66
2-Week Low Price
123.88
1-Week Low Price
123.88
High/Low Volume
52-Week High Volume
67,826,000
26-Week High Volume
30,869,000
13-Week High Volume
19,208,000
4-Week High Volume
11,025,000
2-Week High Volume
6,191,000
1-Week High Volume
6,191,000
52-Week Low Volume
2,076,000
26-Week Low Volume
2,765,000
13-Week Low Volume
2,765,000
4-Week Low Volume
2,765,000
2-Week Low Volume
2,765,000
1-Week Low Volume
2,765,000
Money Flow
Total Money Flow, Past 52 Weeks
219,724,241,956
Total Money Flow, Past 26 Weeks
91,599,811,503
Total Money Flow, Past 13 Weeks
42,069,996,178
Total Money Flow, Past 4 Weeks
12,788,903,736
Total Money Flow, Past 2 Weeks
6,134,340,751
Total Money Flow, Past Week
3,239,608,096
Total Money Flow, 1 Day
744,866,227
Total Volume
Total Volume, Past 52 Weeks
1,983,339,653
Total Volume, Past 26 Weeks
879,728,653
Total Volume, Past 13 Weeks
352,671,859
Total Volume, Past 4 Weeks
98,976,000
Total Volume, Past 2 Weeks
46,597,000
Total Volume, Past Week
24,668,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
50.76
Percent Change in Price, Past 26 Weeks
30.18
Percent Change in Price, Past 13 Weeks
43.48
Percent Change in Price, Past 4 Weeks
8.50
Percent Change in Price, Past 2 Weeks
4.87
Percent Change in Price, Past Week
8.08
Percent Change in Price, 1 Day
2.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
132.08
Simple Moving Average (10-Day)
132.13
Simple Moving Average (20-Day)
129.57
Simple Moving Average (50-Day)
122.69
Simple Moving Average (100-Day)
108.83
Simple Moving Average (200-Day)
112.38
Previous Simple Moving Average (5-Day)
130.02
Previous Simple Moving Average (10-Day)
131.49
Previous Simple Moving Average (20-Day)
129.03
Previous Simple Moving Average (50-Day)
122.21
Previous Simple Moving Average (100-Day)
108.43
Previous Simple Moving Average (200-Day)
112.32
Technical Indicators
MACD (12, 26, 9)
3.06
MACD (12, 26, 9) Signal
3.04
Previous MACD (12, 26, 9)
2.67
Previous MACD (12, 26, 9) Signal
3.04
RSI (14-Day)
65.19
Previous RSI (14-Day)
60.92
Stochastic (14, 3, 3) %K
71.08
Stochastic (14, 3, 3) %D
61.69
Previous Stochastic (14, 3, 3) %K
60.52
Previous Stochastic (14, 3, 3) %D
56.35
Upper Bollinger Band (20, 2)
137.19
Lower Bollinger Band (20, 2)
121.95
Previous Upper Bollinger Band (20, 2)
135.78
Previous Lower Bollinger Band (20, 2)
122.29
Income Statement Financials
Quarterly Revenue (MRQ)
23,378,000,000
Quarterly Net Income (MRQ)
965,000,000
Previous Quarterly Revenue (QoQ)
23,931,000,000
Previous Quarterly Revenue (YoY)
22,244,000,000
Previous Quarterly Net Income (QoQ)
1,617,000,000
Previous Quarterly Net Income (YoY)
997,000,000
Revenue (MRY)
95,567,000,000
Net Income (MRY)
4,592,000,000
Previous Annual Revenue
88,425,000,000
Previous Net Income
3,388,000,000
Cost of Goods Sold (MRY)
74,317,000,000
Gross Profit (MRY)
21,250,000,000
Operating Expenses (MRY)
89,330,000,000
Operating Income (MRY)
6,237,000,000
Non-Operating Income/Expense (MRY)
-1,189,000,000
Pre-Tax Income (MRY)
5,048,000,000
Normalized Pre-Tax Income (MRY)
5,048,000,000
Income after Taxes (MRY)
4,576,000,000
Income from Continuous Operations (MRY)
4,576,000,000
Consolidated Net Income/Loss (MRY)
4,576,000,000
Normalized Income after Taxes (MRY)
4,576,000,000
EBIT (MRY)
6,237,000,000
EBITDA (MRY)
9,360,000,000
Balance Sheet Financials
Current Assets (MRQ)
42,925,000,000
Property, Plant, and Equipment (MRQ)
6,383,000,000
Long-Term Assets (MRQ)
43,944,000,000
Total Assets (MRQ)
86,869,000,000
Current Liabilities (MRQ)
50,422,000,000
Long-Term Debt (MRQ)
23,936,000,000
Long-Term Liabilities (MRQ)
39,471,000,000
Total Liabilities (MRQ)
89,893,000,000
Common Equity (MRQ)
-3,024,000,000
Tangible Shareholders Equity (MRQ)
-27,207,000,000
Shareholders Equity (MRQ)
-3,024,000,000
Common Shares Outstanding (MRQ)
683,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,521,000,000
Cash Flow from Investing Activities (MRY)
-2,215,000,000
Cash Flow from Financial Activities (MRY)
-5,815,000,000
Beginning Cash (MRY)
7,507,000,000
End Cash (MRY)
3,819,000,000
Increase/Decrease in Cash (MRY)
-3,688,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.65
PE Ratio (Trailing 12 Months)
18.00
PEG Ratio (Long Term Growth Estimate)
0.94
Price to Sales Ratio (Trailing 12 Months)
0.94
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.94
Pre-Tax Margin (Trailing 12 Months)
5.73
Net Margin (Trailing 12 Months)
4.63
Return on Equity (Trailing 12 Months)
-226.48
Return on Assets (Trailing 12 Months)
6.43
Current Ratio (Most Recent Fiscal Quarter)
0.85
Quick Ratio (Most Recent Fiscal Quarter)
0.70
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
11.27
Book Value per Share (Most Recent Fiscal Quarter)
-1.99
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
2.07
Next Expected Quarterly Earnings Report Date
2025-08-28
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
1.50
Last Quarterly Earnings per Share
1.41
Last Quarterly Earnings Report Date
2025-05-29
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
7.48
Diluted Earnings per Share (Trailing 12 Months)
6.27
Dividends
Last Dividend Date
2025-04-22
Last Dividend Amount
0.53
Days Since Last Dividend
109
Annual Dividend (Based on Last Quarter)
2.10
Dividend Yield (Based on Last Quarter)
1.57
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.31
Percent Growth in Quarterly Revenue (YoY)
5.10
Percent Growth in Annual Revenue
8.08
Percent Growth in Quarterly Net Income (QoQ)
-40.32
Percent Growth in Quarterly Net Income (YoY)
-3.21
Percent Growth in Annual Net Income
35.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4311
Historical Volatility (Close-to-Close) (20-Day)
0.3858
Historical Volatility (Close-to-Close) (30-Day)
0.3793
Historical Volatility (Close-to-Close) (60-Day)
0.3468
Historical Volatility (Close-to-Close) (90-Day)
0.3582
Historical Volatility (Close-to-Close) (120-Day)
0.3666
Historical Volatility (Close-to-Close) (150-Day)
0.5732
Historical Volatility (Close-to-Close) (180-Day)
0.5769
Historical Volatility (Parkinson) (10-Day)
0.3115
Historical Volatility (Parkinson) (20-Day)
0.2835
Historical Volatility (Parkinson) (30-Day)
0.2882
Historical Volatility (Parkinson) (60-Day)
0.2774
Historical Volatility (Parkinson) (90-Day)
0.2917
Historical Volatility (Parkinson) (120-Day)
0.3098
Historical Volatility (Parkinson) (150-Day)
0.4202
Historical Volatility (Parkinson) (180-Day)
0.4276
Implied Volatility (Calls) (10-Day)
0.3643
Implied Volatility (Calls) (20-Day)
0.5561
Implied Volatility (Calls) (30-Day)
0.5209
Implied Volatility (Calls) (60-Day)
0.4480
Implied Volatility (Calls) (90-Day)
0.4249
Implied Volatility (Calls) (120-Day)
0.4274
Implied Volatility (Calls) (150-Day)
0.4320
Implied Volatility (Calls) (180-Day)
0.4257
Implied Volatility (Puts) (10-Day)
0.3578
Implied Volatility (Puts) (20-Day)
0.5432
Implied Volatility (Puts) (30-Day)
0.5138
Implied Volatility (Puts) (60-Day)
0.4573
Implied Volatility (Puts) (90-Day)
0.4307
Implied Volatility (Puts) (120-Day)
0.4369
Implied Volatility (Puts) (150-Day)
0.4401
Implied Volatility (Puts) (180-Day)
0.4376
Implied Volatility (Mean) (10-Day)
0.3611
Implied Volatility (Mean) (20-Day)
0.5496
Implied Volatility (Mean) (30-Day)
0.5173
Implied Volatility (Mean) (60-Day)
0.4527
Implied Volatility (Mean) (90-Day)
0.4278
Implied Volatility (Mean) (120-Day)
0.4322
Implied Volatility (Mean) (150-Day)
0.4361
Implied Volatility (Mean) (180-Day)
0.4316
Put-Call Implied Volatility Ratio (10-Day)
0.9820
Put-Call Implied Volatility Ratio (20-Day)
0.9766
Put-Call Implied Volatility Ratio (30-Day)
0.9864
Put-Call Implied Volatility Ratio (60-Day)
1.0208
Put-Call Implied Volatility Ratio (90-Day)
1.0138
Put-Call Implied Volatility Ratio (120-Day)
1.0222
Put-Call Implied Volatility Ratio (150-Day)
1.0189
Put-Call Implied Volatility Ratio (180-Day)
1.0280
Implied Volatility Skew (10-Day)
0.0527
Implied Volatility Skew (20-Day)
0.0288
Implied Volatility Skew (30-Day)
0.0443
Implied Volatility Skew (60-Day)
0.0199
Implied Volatility Skew (90-Day)
0.0207
Implied Volatility Skew (120-Day)
0.0239
Implied Volatility Skew (150-Day)
0.0264
Implied Volatility Skew (180-Day)
0.0216
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4761
Put-Call Ratio (Volume) (20-Day)
0.7066
Put-Call Ratio (Volume) (30-Day)
0.5519
Put-Call Ratio (Volume) (60-Day)
3.1072
Put-Call Ratio (Volume) (90-Day)
0.7962
Put-Call Ratio (Volume) (120-Day)
0.4578
Put-Call Ratio (Volume) (150-Day)
0.3380
Put-Call Ratio (Volume) (180-Day)
1.1351
Put-Call Ratio (Open Interest) (10-Day)
1.1195
Put-Call Ratio (Open Interest) (20-Day)
0.9424
Put-Call Ratio (Open Interest) (30-Day)
0.7348
Put-Call Ratio (Open Interest) (60-Day)
0.5232
Put-Call Ratio (Open Interest) (90-Day)
1.2754
Put-Call Ratio (Open Interest) (120-Day)
0.8219
Put-Call Ratio (Open Interest) (150-Day)
0.9311
Put-Call Ratio (Open Interest) (180-Day)
1.4581
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
84.38
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.88
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
78.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
90.62
Percentile Within Industry, Percent Change in Price, Past Week
62.50
Percentile Within Industry, Percent Change in Price, 1 Day
75.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
44.44
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.14
Percentile Within Industry, Percent Growth in Annual Revenue
70.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
70.97
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
45.45
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
33.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
34.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.86
Percentile Within Industry, Net Margin (Trailing 12 Months)
64.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
15.38
Percentile Within Industry, Return on Assets (Trailing 12 Months)
69.23
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
22.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
92.59
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
93.55
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
77.42
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
86.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.92
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
81.54
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
84.73
Percentile Within Sector, Percent Change in Price, Past Week
81.27
Percentile Within Sector, Percent Change in Price, 1 Day
83.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
33.18
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.43
Percentile Within Sector, Percent Growth in Annual Revenue
58.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
39.01
Percentile Within Sector, Percent Growth in Annual Net Income
63.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
19.46
Percentile Within Sector, PE Ratio (Trailing 12 Months)
31.30
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
13.36
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
22.29
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.20
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
65.42
Percentile Within Sector, Net Margin (Trailing 12 Months)
60.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
4.98
Percentile Within Sector, Return on Assets (Trailing 12 Months)
68.71
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.15
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.11
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
82.83
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
91.63
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.48
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.71
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.92
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.65
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.92
Percentile Within Market, Percent Change in Price, Past Week
89.87
Percentile Within Market, Percent Change in Price, 1 Day
91.45
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
35.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.84
Percentile Within Market, Percent Growth in Annual Revenue
59.90
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
24.30
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
44.77
Percentile Within Market, Percent Growth in Annual Net Income
70.60
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
47.15
Percentile Within Market, PE Ratio (Trailing 12 Months)
56.52
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
19.04
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
29.72
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.79
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
54.22
Percentile Within Market, Net Margin (Trailing 12 Months)
52.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
5.32
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.49
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
18.95
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.34
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
74.32
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
91.09
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.30