Dell Technologies Inc. (DELL)

Last Closing Price: 420.91 (2026-05-29)

Profile
Ticker
DELL
Security Name
Dell Technologies Inc.
Exchange
NYSE
Sector
Technology
Industry
Computer Hardware
Free Float
377,763,000
Market Capitalization
204,734,550,000
Average Volume (Last 20 Days)
7,563,152
Beta (Past 60 Months)
0.99
Percentage Held By Insiders (Latest Annual Proxy Report)
41.50
Percentage Held By Institutions (Latest 13F Reports)
76.37
Recent Price/Volume
Closing Price
420.91
Opening Price
418.00
High Price
429.15
Low Price
402.27
Volume
41,315,000
Previous Closing Price
317.05
Previous Opening Price
317.03
Previous High Price
327.73
Previous Low Price
311.52
Previous Volume
16,696,000
High/Low Price
52-Week High Price
429.15
26-Week High Price
429.15
13-Week High Price
429.15
4-Week High Price
429.15
2-Week High Price
429.15
1-Week High Price
429.15
52-Week Low Price
104.75
26-Week Low Price
109.89
13-Week Low Price
137.09
4-Week Low Price
205.70
2-Week Low Price
227.27
1-Week Low Price
298.57
High/Low Volume
52-Week High Volume
41,315,000
26-Week High Volume
41,315,000
13-Week High Volume
41,315,000
4-Week High Volume
41,315,000
2-Week High Volume
41,315,000
1-Week High Volume
41,315,000
52-Week Low Volume
1,756,000
26-Week Low Volume
1,756,000
13-Week Low Volume
2,994,000
4-Week Low Volume
3,842,000
2-Week Low Volume
4,083,000
1-Week Low Volume
7,573,000
Money Flow
Total Money Flow, Past 52 Weeks
276,041,024,044
Total Money Flow, Past 26 Weeks
167,664,412,419
Total Money Flow, Past 13 Weeks
113,029,036,113
Total Money Flow, Past 4 Weeks
53,362,403,153
Total Money Flow, Past 2 Weeks
36,844,126,285
Total Money Flow, Past Week
27,980,673,658
Total Money Flow, 1 Day
17,246,685,088
Total Volume
Total Volume, Past 52 Weeks
1,790,637,000
Total Volume, Past 26 Weeks
968,937,000
Total Volume, Past 13 Weeks
526,945,000
Total Volume, Past 4 Weeks
178,567,000
Total Volume, Past 2 Weeks
109,656,000
Total Volume, Past Week
75,772,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
284.15
Percent Change in Price, Past 26 Weeks
218.08
Percent Change in Price, Past 13 Weeks
185.09
Percent Change in Price, Past 4 Weeks
100.27
Percent Change in Price, Past 2 Weeks
73.94
Percent Change in Price, Past Week
42.59
Percent Change in Price, 1 Day
32.76
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
7
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
True
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
328.71
Simple Moving Average (10-Day)
285.46
Simple Moving Average (20-Day)
260.00
Simple Moving Average (50-Day)
215.63
Simple Moving Average (100-Day)
171.16
Simple Moving Average (200-Day)
153.44
Previous Simple Moving Average (5-Day)
295.09
Previous Simple Moving Average (10-Day)
268.15
Previous Simple Moving Average (20-Day)
249.40
Previous Simple Moving Average (50-Day)
210.18
Previous Simple Moving Average (100-Day)
168.19
Previous Simple Moving Average (200-Day)
152.03
Technical Indicators
MACD (12, 26, 9)
35.95
MACD (12, 26, 9) Signal
22.99
Previous MACD (12, 26, 9)
26.00
Previous MACD (12, 26, 9) Signal
19.74
RSI (14-Day)
89.39
Previous RSI (14-Day)
80.20
Stochastic (14, 3, 3) %K
92.42
Stochastic (14, 3, 3) %D
93.22
Previous Stochastic (14, 3, 3) %K
92.44
Previous Stochastic (14, 3, 3) %D
92.77
Upper Bollinger Band (20, 2)
355.20
Lower Bollinger Band (20, 2)
164.80
Previous Upper Bollinger Band (20, 2)
312.30
Previous Lower Bollinger Band (20, 2)
186.50
Income Statement Financials
Quarterly Revenue (MRQ)
33,379,000,000
Quarterly Net Income (MRQ)
2,259,000,000
Previous Quarterly Revenue (QoQ)
27,005,000,000
Previous Quarterly Revenue (YoY)
23,931,000,000
Previous Quarterly Net Income (QoQ)
1,548,000,000
Previous Quarterly Net Income (YoY)
1,533,000,000
Revenue (MRY)
113,538,000,000
Net Income (MRY)
5,936,000,000
Previous Annual Revenue
95,567,000,000
Previous Net Income
4,592,000,000
Cost of Goods Sold (MRY)
90,831,000,000
Gross Profit (MRY)
22,707,000,000
Operating Expenses (MRY)
105,389,000,000
Operating Income (MRY)
8,149,000,000
Non-Operating Income/Expense (MRY)
-886,000,000
Pre-Tax Income (MRY)
7,263,000,000
Normalized Pre-Tax Income (MRY)
7,263,000,000
Income after Taxes (MRY)
5,936,000,000
Income from Continuous Operations (MRY)
5,936,000,000
Consolidated Net Income/Loss (MRY)
5,936,000,000
Normalized Income after Taxes (MRY)
5,936,000,000
EBIT (MRY)
8,149,000,000
EBITDA (MRY)
11,178,000,000
Balance Sheet Financials
Current Assets (MRQ)
57,602,000,000
Property, Plant, and Equipment (MRQ)
6,676,000,000
Long-Term Assets (MRQ)
43,684,000,000
Total Assets (MRQ)
101,286,000,000
Current Liabilities (MRQ)
63,269,000,000
Long-Term Debt (MRQ)
23,513,000,000
Long-Term Liabilities (MRQ)
40,487,000,000
Total Liabilities (MRQ)
103,756,000,000
Common Equity (MRQ)
-2,470,000,000
Tangible Shareholders Equity (MRQ)
-26,550,000,000
Shareholders Equity (MRQ)
-2,470,000,000
Common Shares Outstanding (MRQ)
652,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
11,185,000,000
Cash Flow from Investing Activities (MRY)
-2,055,000,000
Cash Flow from Financial Activities (MRY)
-1,464,000,000
Beginning Cash (MRY)
3,819,000,000
End Cash (MRY)
11,706,000,000
Increase/Decrease in Cash (MRY)
7,887,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.96
PE Ratio (Trailing 12 Months)
24.98
PEG Ratio (Long Term Growth Estimate)
1.16
Price to Sales Ratio (Trailing 12 Months)
1.53
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.10
Pre-Tax Margin (Trailing 12 Months)
6.40
Net Margin (Trailing 12 Months)
6.28
Return on Equity (Trailing 12 Months)
-324.36
Return on Assets (Trailing 12 Months)
9.17
Current Ratio (Most Recent Fiscal Quarter)
0.91
Quick Ratio (Most Recent Fiscal Quarter)
0.75
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
11.35
Book Value per Share (Most Recent Fiscal Quarter)
-3.79
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-07-31
Quarterly Earnings per Share Estimate
2.94
Next Expected Quarterly Earnings Report Date
2026-08-27
Days Until Next Expected Quarterly Earnings Report
89
Fiscal Period End, Last Quarterly Earnings Report
2026-04-30
Last Quarterly Earnings per Share Estimate
2.79
Last Quarterly Earnings per Share
4.63
Last Quarterly Earnings Report Date
2026-05-28
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
9.25
Diluted Earnings per Share (Trailing 12 Months)
12.59
Dividends
Last Dividend Date
2026-04-21
Last Dividend Amount
0.63
Days Since Last Dividend
39
Annual Dividend (Based on Last Quarter)
2.52
Dividend Yield (Based on Last Quarter)
0.79
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
23.60
Percent Growth in Quarterly Revenue (YoY)
39.48
Percent Growth in Annual Revenue
18.80
Percent Growth in Quarterly Net Income (QoQ)
45.93
Percent Growth in Quarterly Net Income (YoY)
47.36
Percent Growth in Annual Net Income
29.27
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.6020
Historical Volatility (Close-to-Close) (20-Day)
1.3823
Historical Volatility (Close-to-Close) (30-Day)
1.2178
Historical Volatility (Close-to-Close) (60-Day)
0.9494
Historical Volatility (Close-to-Close) (90-Day)
0.8410
Historical Volatility (Close-to-Close) (120-Day)
0.8542
Historical Volatility (Close-to-Close) (150-Day)
0.7929
Historical Volatility (Close-to-Close) (180-Day)
0.7448
Historical Volatility (Parkinson) (10-Day)
0.6079
Historical Volatility (Parkinson) (20-Day)
0.5718
Historical Volatility (Parkinson) (30-Day)
0.5884
Historical Volatility (Parkinson) (60-Day)
0.5203
Historical Volatility (Parkinson) (90-Day)
0.5109
Historical Volatility (Parkinson) (120-Day)
0.5078
Historical Volatility (Parkinson) (150-Day)
0.4812
Historical Volatility (Parkinson) (180-Day)
0.4590
Implied Volatility (Calls) (10-Day)
0.8278
Implied Volatility (Calls) (20-Day)
0.7926
Implied Volatility (Calls) (30-Day)
0.7709
Implied Volatility (Calls) (60-Day)
0.7421
Implied Volatility (Calls) (90-Day)
0.7484
Implied Volatility (Calls) (120-Day)
0.7764
Implied Volatility (Calls) (150-Day)
0.7660
Implied Volatility (Calls) (180-Day)
0.7577
Implied Volatility (Puts) (10-Day)
0.8045
Implied Volatility (Puts) (20-Day)
0.7763
Implied Volatility (Puts) (30-Day)
0.7584
Implied Volatility (Puts) (60-Day)
0.7389
Implied Volatility (Puts) (90-Day)
0.7460
Implied Volatility (Puts) (120-Day)
0.7785
Implied Volatility (Puts) (150-Day)
0.7643
Implied Volatility (Puts) (180-Day)
0.7583
Implied Volatility (Mean) (10-Day)
0.8162
Implied Volatility (Mean) (20-Day)
0.7844
Implied Volatility (Mean) (30-Day)
0.7647
Implied Volatility (Mean) (60-Day)
0.7405
Implied Volatility (Mean) (90-Day)
0.7472
Implied Volatility (Mean) (120-Day)
0.7774
Implied Volatility (Mean) (150-Day)
0.7652
Implied Volatility (Mean) (180-Day)
0.7580
Put-Call Implied Volatility Ratio (10-Day)
0.9719
Put-Call Implied Volatility Ratio (20-Day)
0.9794
Put-Call Implied Volatility Ratio (30-Day)
0.9839
Put-Call Implied Volatility Ratio (60-Day)
0.9957
Put-Call Implied Volatility Ratio (90-Day)
0.9969
Put-Call Implied Volatility Ratio (120-Day)
1.0026
Put-Call Implied Volatility Ratio (150-Day)
0.9978
Put-Call Implied Volatility Ratio (180-Day)
1.0008
Implied Volatility Skew (10-Day)
-0.0316
Implied Volatility Skew (20-Day)
-0.0283
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0159
Implied Volatility Skew (90-Day)
-0.0154
Implied Volatility Skew (120-Day)
-0.0143
Implied Volatility Skew (150-Day)
-0.0093
Implied Volatility Skew (180-Day)
-0.0057
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2065
Put-Call Ratio (Volume) (20-Day)
0.8976
Put-Call Ratio (Volume) (30-Day)
0.5836
Put-Call Ratio (Volume) (60-Day)
0.6987
Put-Call Ratio (Volume) (90-Day)
0.9817
Put-Call Ratio (Volume) (120-Day)
0.7918
Put-Call Ratio (Volume) (150-Day)
0.5678
Put-Call Ratio (Volume) (180-Day)
1.1605
Put-Call Ratio (Open Interest) (10-Day)
0.6342
Put-Call Ratio (Open Interest) (20-Day)
1.2151
Put-Call Ratio (Open Interest) (30-Day)
0.6631
Put-Call Ratio (Open Interest) (60-Day)
0.9666
Put-Call Ratio (Open Interest) (90-Day)
1.1075
Put-Call Ratio (Open Interest) (120-Day)
1.2146
Put-Call Ratio (Open Interest) (150-Day)
0.7024
Put-Call Ratio (Open Interest) (180-Day)
0.9796
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
88.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
88.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.14
Percentile Within Industry, Percent Change in Price, Past Week
94.29
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
75.86
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
58.62
Percentile Within Industry, Percent Growth in Annual Revenue
68.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
62.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
51.72
Percentile Within Industry, Percent Growth in Annual Net Income
63.64
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
53.85
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
28.57
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
40.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.82
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
67.74
Percentile Within Industry, Net Margin (Trailing 12 Months)
65.52
Percentile Within Industry, Return on Equity (Trailing 12 Months)
7.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.13
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
93.10
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
93.94
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
75.76
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.13
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
96.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.12
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.12
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
98.25
Percentile Within Sector, Percent Change in Price, Past Week
98.25
Percentile Within Sector, Percent Change in Price, 1 Day
99.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.11
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.72
Percentile Within Sector, Percent Growth in Annual Revenue
67.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
75.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.38
Percentile Within Sector, Percent Growth in Annual Net Income
60.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
45.94
Percentile Within Sector, PE Ratio (Trailing 12 Months)
41.73
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
30.88
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
30.27
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.89
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
63.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
61.22
Percentile Within Sector, Return on Equity (Trailing 12 Months)
2.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.36
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
14.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.38
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
82.54
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
89.38
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
89.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.90
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.20
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.33
Percentile Within Market, Percent Change in Price, Past Week
99.22
Percentile Within Market, Percent Change in Price, 1 Day
99.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
89.44
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
86.18
Percentile Within Market, Percent Growth in Annual Revenue
75.61
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
74.39
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
71.17
Percentile Within Market, Percent Growth in Annual Net Income
67.22
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.14
Percentile Within Market, PE Ratio (Trailing 12 Months)
71.07
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
34.37
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
39.51
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
55.25
Percentile Within Market, Net Margin (Trailing 12 Months)
56.17
Percentile Within Market, Return on Equity (Trailing 12 Months)
3.87
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.40
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
20.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.60
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
74.27
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.95
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
91.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.98