DeFi Development Corp. (DFDV)

Last Closing Price: 26.72 (2025-05-27)

Profile
Ticker
DFDV
Security Name
DeFi Development Corp.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
6,674,000
Market Capitalization
495,490,000
Average Volume (Last 20 Days)
2,005,105
Beta (Past 60 Months)
-7.59
Percentage Held By Insiders (Latest Annual Proxy Report)
53.87
Percentage Held By Institutions (Latest 13F Reports)
0.48
Recent Price/Volume
Closing Price
26.72
Opening Price
36.65
High Price
38.21
Low Price
24.15
Volume
2,347,651
Previous Closing Price
34.25
Previous Opening Price
38.00
Previous High Price
40.21
Previous Low Price
32.00
Previous Volume
2,344,052
High/Low Price
52-Week High Price
187.99
26-Week High Price
187.99
13-Week High Price
187.99
4-Week High Price
187.99
2-Week High Price
187.99
1-Week High Price
53.88
52-Week Low Price
3.37
26-Week Low Price
3.69
13-Week Low Price
3.70
4-Week Low Price
23.00
2-Week Low Price
23.00
1-Week Low Price
23.00
High/Low Volume
52-Week High Volume
25,056,306
26-Week High Volume
25,056,306
13-Week High Volume
25,056,306
4-Week High Volume
5,161,325
2-Week High Volume
5,161,325
1-Week High Volume
5,161,325
52-Week Low Volume
264
26-Week Low Volume
543
13-Week Low Volume
2,452
4-Week Low Volume
64,498
2-Week Low Volume
115,210
1-Week Low Volume
2,344,052
Money Flow
Total Money Flow, Past 52 Weeks
2,326,929,919
Total Money Flow, Past 26 Weeks
2,291,313,281
Total Money Flow, Past 13 Weeks
2,284,983,667
Total Money Flow, Past 4 Weeks
848,159,930
Total Money Flow, Past 2 Weeks
675,643,642
Total Money Flow, Past Week
490,847,384
Total Money Flow, 1 Day
69,708,801
Total Volume
Total Volume, Past 52 Weeks
62,745,542
Total Volume, Past 26 Weeks
56,513,348
Total Volume, Past 13 Weeks
55,381,816
Total Volume, Past 4 Weeks
17,155,521
Total Volume, Past 2 Weeks
14,879,065
Total Volume, Past Week
13,440,267
Percent Change in Price
Percent Change in Price, Past 52 Weeks
218.10
Percent Change in Price, Past 26 Weeks
567.83
Percent Change in Price, Past 13 Weeks
564.68
Percent Change in Price, Past 4 Weeks
-63.79
Percent Change in Price, Past 2 Weeks
-70.74
Percent Change in Price, Past Week
-85.02
Percent Change in Price, 1 Day
-21.99
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
63.48
Simple Moving Average (10-Day)
87.67
Simple Moving Average (20-Day)
80.78
Simple Moving Average (50-Day)
49.02
Simple Moving Average (100-Day)
27.02
Simple Moving Average (200-Day)
15.78
Previous Simple Moving Average (5-Day)
83.50
Previous Simple Moving Average (10-Day)
93.91
Previous Simple Moving Average (20-Day)
82.71
Previous Simple Moving Average (50-Day)
48.58
Previous Simple Moving Average (100-Day)
26.80
Previous Simple Moving Average (200-Day)
15.67
Technical Indicators
MACD (12, 26, 9)
2.26
MACD (12, 26, 9) Signal
12.31
Previous MACD (12, 26, 9)
7.08
Previous MACD (12, 26, 9) Signal
14.83
RSI (14-Day)
42.19
Previous RSI (14-Day)
43.30
Stochastic (14, 3, 3) %K
6.96
Stochastic (14, 3, 3) %D
17.71
Previous Stochastic (14, 3, 3) %K
8.74
Previous Stochastic (14, 3, 3) %D
34.42
Upper Bollinger Band (20, 2)
155.14
Lower Bollinger Band (20, 2)
6.42
Previous Upper Bollinger Band (20, 2)
153.27
Previous Lower Bollinger Band (20, 2)
12.14
Income Statement Financials
Quarterly Revenue (MRQ)
287,200
Quarterly Net Income (MRQ)
-777,600
Previous Quarterly Revenue (QoQ)
628,900
Previous Quarterly Revenue (YoY)
411,100
Previous Quarterly Net Income (QoQ)
-486,100
Previous Quarterly Net Income (YoY)
-964,100
Revenue (MRY)
2,099,700
Net Income (MRY)
-2,726,800
Previous Annual Revenue
2,003,200
Previous Net Income
-3,373,800
Cost of Goods Sold (MRY)
31,900
Gross Profit (MRY)
2,067,800
Operating Expenses (MRY)
5,103,100
Operating Income (MRY)
-3,003,500
Non-Operating Income/Expense (MRY)
276,700
Pre-Tax Income (MRY)
-2,726,800
Normalized Pre-Tax Income (MRY)
-2,841,200
Income after Taxes (MRY)
-2,726,800
Income from Continuous Operations (MRY)
-2,726,800
Consolidated Net Income/Loss (MRY)
-2,726,800
Normalized Income after Taxes (MRY)
-2,841,200
EBIT (MRY)
-3,003,500
EBITDA (MRY)
-2,696,300
Balance Sheet Financials
Current Assets (MRQ)
2,894,400
Property, Plant, and Equipment (MRQ)
38,500
Long-Term Assets (MRQ)
1,193,700
Total Assets (MRQ)
4,158,000
Current Liabilities (MRQ)
173,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,080,600
Total Liabilities (MRQ)
1,310,300
Common Equity (MRQ)
2,847,800
Tangible Shareholders Equity (MRQ)
1,910,300
Shareholders Equity (MRQ)
2,847,800
Common Shares Outstanding (MRQ)
1,430,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,418,300
Cash Flow from Investing Activities (MRY)
-22,300
Cash Flow from Financial Activities (MRY)
-117,500
Beginning Cash (MRY)
5,075,600
End Cash (MRY)
2,517,500
Increase/Decrease in Cash (MRY)
-2,558,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
235.95
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
133.00
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-150.44
Net Margin (Trailing 12 Months)
-129.81
Return on Equity (Trailing 12 Months)
-67.47
Return on Assets (Trailing 12 Months)
-55.29
Current Ratio (Most Recent Fiscal Quarter)
16.70
Quick Ratio (Most Recent Fiscal Quarter)
16.70
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.20
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.08
Last Quarterly Earnings Report Date
2025-05-14
Days Since Last Quarterly Earnings Report
14
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.25
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-54.33
Percent Growth in Quarterly Revenue (YoY)
-30.14
Percent Growth in Annual Revenue
4.82
Percent Growth in Quarterly Net Income (QoQ)
-59.97
Percent Growth in Quarterly Net Income (YoY)
19.34
Percent Growth in Annual Net Income
19.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-05-21
Last Split Ratio (if within past year)
7.00
Days Since Last Split (if within past year)
7
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
10.9609
Historical Volatility (Close-to-Close) (20-Day)
8.3090
Historical Volatility (Close-to-Close) (30-Day)
6.5740
Historical Volatility (Close-to-Close) (60-Day)
7.6745
Historical Volatility (Close-to-Close) (90-Day)
6.1719
Historical Volatility (Close-to-Close) (120-Day)
5.3424
Historical Volatility (Close-to-Close) (150-Day)
4.8570
Historical Volatility (Close-to-Close) (180-Day)
4.4910
Historical Volatility (Parkinson) (10-Day)
3.8484
Historical Volatility (Parkinson) (20-Day)
3.2151
Historical Volatility (Parkinson) (30-Day)
2.8240
Historical Volatility (Parkinson) (60-Day)
3.7316
Historical Volatility (Parkinson) (90-Day)
3.0818
Historical Volatility (Parkinson) (120-Day)
2.6970
Historical Volatility (Parkinson) (150-Day)
2.5153
Historical Volatility (Parkinson) (180-Day)
2.3789
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
96.53
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
1.39
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
0.69
Percentile Within Industry, Percent Change in Price, Past Week
0.69
Percentile Within Industry, Percent Change in Price, 1 Day
0.69
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
1.59
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
4.84
Percentile Within Industry, Percent Growth in Annual Revenue
35.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
47.62
Percentile Within Industry, Percent Growth in Annual Net Income
42.45
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
99.21
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
8.89
Percentile Within Industry, Net Margin (Trailing 12 Months)
8.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
18.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
7.87
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
97.79
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
97.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
43.59
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
92.74
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
2.21
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.21
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.61
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
0.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
0.26
Percentile Within Sector, Percent Change in Price, Past Week
0.13
Percentile Within Sector, Percent Change in Price, 1 Day
0.26
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
2.13
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
6.07
Percentile Within Sector, Percent Growth in Annual Revenue
50.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.75
Percentile Within Sector, Percent Growth in Annual Net Income
53.61
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.77
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.70
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
10.46
Percentile Within Sector, Net Margin (Trailing 12 Months)
9.57
Percentile Within Sector, Return on Equity (Trailing 12 Months)
14.11
Percentile Within Sector, Return on Assets (Trailing 12 Months)
8.57
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
97.67
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
97.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
94.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
5.56
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.89
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.88
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.90
Percentile Within Market, Percent Change in Price, Past 4 Weeks
0.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
0.11
Percentile Within Market, Percent Change in Price, Past Week
0.01
Percentile Within Market, Percent Change in Price, 1 Day
0.17
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
2.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
6.32
Percentile Within Market, Percent Growth in Annual Revenue
50.89
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
22.56
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
61.43
Percentile Within Market, Percent Growth in Annual Net Income
62.08
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.16
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
11.35
Percentile Within Market, Net Margin (Trailing 12 Months)
8.91
Percentile Within Market, Return on Equity (Trailing 12 Months)
15.14
Percentile Within Market, Return on Assets (Trailing 12 Months)
9.93
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
96.41
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
96.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.58
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.52
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
94.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
6.25