Danaher Corporation (DHR)

Last Closing Price: 189.90 (2025-05-30)

Profile
Ticker
DHR
Security Name
Danaher Corporation
Exchange
NYSE
Sector
Healthcare
Industry
Diagnostics & Research
Free Float
636,231,000
Market Capitalization
136,313,580,000
Average Volume (Last 20 Days)
3,560,692
Beta (Past 60 Months)
0.80
Percentage Held By Insiders (Latest Annual Proxy Report)
11.10
Percentage Held By Institutions (Latest 13F Reports)
79.05
Recent Price/Volume
Closing Price
189.90
Opening Price
190.00
High Price
190.98
Low Price
187.78
Volume
6,514,000
Previous Closing Price
190.47
Previous Opening Price
191.45
Previous High Price
192.49
Previous Low Price
188.63
Previous Volume
2,814,000
High/Low Price
52-Week High Price
280.66
26-Week High Price
257.83
13-Week High Price
215.81
4-Week High Price
201.72
2-Week High Price
198.16
1-Week High Price
192.49
52-Week Low Price
171.00
26-Week Low Price
171.00
13-Week Low Price
171.00
4-Week Low Price
180.19
2-Week Low Price
183.10
1-Week Low Price
186.99
High/Low Volume
52-Week High Volume
11,407,445
26-Week High Volume
11,407,445
13-Week High Volume
8,557,888
4-Week High Volume
7,207,174
2-Week High Volume
6,514,000
1-Week High Volume
6,514,000
52-Week Low Volume
985,607
26-Week Low Volume
985,607
13-Week Low Volume
1,915,688
4-Week Low Volume
1,915,688
2-Week Low Volume
2,724,519
1-Week Low Volume
2,814,000
Money Flow
Total Money Flow, Past 52 Weeks
195,931,036,377
Total Money Flow, Past 26 Weeks
107,385,773,070
Total Money Flow, Past 13 Weeks
52,534,725,605
Total Money Flow, Past 4 Weeks
14,311,477,430
Total Money Flow, Past 2 Weeks
6,144,450,837
Total Money Flow, Past Week
2,881,652,953
Total Money Flow, 1 Day
1,234,750,413
Total Volume
Total Volume, Past 52 Weeks
857,943,284
Total Volume, Past 26 Weeks
513,415,756
Total Volume, Past 13 Weeks
266,925,569
Total Volume, Past 4 Weeks
74,568,770
Total Volume, Past 2 Weeks
32,328,639
Total Volume, Past Week
15,199,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-25.70
Percent Change in Price, Past 26 Weeks
-20.56
Percent Change in Price, Past 13 Weeks
-8.45
Percent Change in Price, Past 4 Weeks
-4.60
Percent Change in Price, Past 2 Weeks
-3.17
Percent Change in Price, Past Week
2.90
Percent Change in Price, 1 Day
-0.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
188.62
Simple Moving Average (10-Day)
190.77
Simple Moving Average (20-Day)
192.40
Simple Moving Average (50-Day)
194.89
Simple Moving Average (100-Day)
206.84
Simple Moving Average (200-Day)
230.04
Previous Simple Moving Average (5-Day)
188.14
Previous Simple Moving Average (10-Day)
190.87
Previous Simple Moving Average (20-Day)
192.74
Previous Simple Moving Average (50-Day)
195.29
Previous Simple Moving Average (100-Day)
207.29
Previous Simple Moving Average (200-Day)
230.42
Technical Indicators
MACD (12, 26, 9)
-1.81
MACD (12, 26, 9) Signal
-1.61
Previous MACD (12, 26, 9)
-1.88
Previous MACD (12, 26, 9) Signal
-1.56
RSI (14-Day)
47.02
Previous RSI (14-Day)
47.59
Stochastic (14, 3, 3) %K
44.61
Stochastic (14, 3, 3) %D
40.81
Previous Stochastic (14, 3, 3) %K
43.50
Previous Stochastic (14, 3, 3) %D
36.59
Upper Bollinger Band (20, 2)
201.43
Lower Bollinger Band (20, 2)
183.37
Previous Upper Bollinger Band (20, 2)
201.88
Previous Lower Bollinger Band (20, 2)
183.60
Income Statement Financials
Quarterly Revenue (MRQ)
5,741,000,000
Quarterly Net Income (MRQ)
954,000,000
Previous Quarterly Revenue (QoQ)
6,538,000,000
Previous Quarterly Revenue (YoY)
5,796,000,000
Previous Quarterly Net Income (QoQ)
1,086,000,000
Previous Quarterly Net Income (YoY)
1,088,000,000
Revenue (MRY)
23,875,000,000
Net Income (MRY)
3,899,000,000
Previous Annual Revenue
23,890,000,000
Previous Net Income
4,743,000,000
Cost of Goods Sold (MRY)
9,669,000,000
Gross Profit (MRY)
14,206,000,000
Operating Expenses (MRY)
19,012,000,000
Operating Income (MRY)
4,863,000,000
Non-Operating Income/Expense (MRY)
-217,000,000
Pre-Tax Income (MRY)
4,646,000,000
Normalized Pre-Tax Income (MRY)
4,646,000,000
Income after Taxes (MRY)
3,899,000,000
Income from Continuous Operations (MRY)
3,899,000,000
Consolidated Net Income/Loss (MRY)
3,899,000,000
Normalized Income after Taxes (MRY)
3,899,000,000
EBIT (MRY)
4,863,000,000
EBITDA (MRY)
7,240,000,000
Balance Sheet Financials
Current Assets (MRQ)
9,525,000,000
Property, Plant, and Equipment (MRQ)
5,110,000,000
Long-Term Assets (MRQ)
69,591,000,000
Total Assets (MRQ)
79,116,000,000
Current Liabilities (MRQ)
6,645,000,000
Long-Term Debt (MRQ)
15,976,000,000
Long-Term Liabilities (MRQ)
21,614,000,000
Total Liabilities (MRQ)
28,259,000,000
Common Equity (MRQ)
50,857,000,000
Tangible Shareholders Equity (MRQ)
-9,685,000,000
Shareholders Equity (MRQ)
50,857,000,000
Common Shares Outstanding (MRQ)
715,600,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,688,000,000
Cash Flow from Investing Activities (MRY)
-1,981,000,000
Cash Flow from Financial Activities (MRY)
-8,385,000,000
Beginning Cash (MRY)
5,864,000,000
End Cash (MRY)
2,078,000,000
Increase/Decrease in Cash (MRY)
-3,786,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.74
PE Ratio (Trailing 12 Months)
25.57
PEG Ratio (Long Term Growth Estimate)
2.62
Price to Sales Ratio (Trailing 12 Months)
5.72
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.68
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.43
Pre-Tax Margin (Trailing 12 Months)
18.91
Net Margin (Trailing 12 Months)
15.81
Return on Equity (Trailing 12 Months)
10.80
Return on Assets (Trailing 12 Months)
6.89
Current Ratio (Most Recent Fiscal Quarter)
1.43
Quick Ratio (Most Recent Fiscal Quarter)
1.05
Debt to Common Equity (Most Recent Fiscal Quarter)
0.31
Inventory Turnover (Trailing 12 Months)
3.76
Book Value per Share (Most Recent Fiscal Quarter)
71.06
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.64
Next Expected Quarterly Earnings Report Date
2025-07-22
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.62
Last Quarterly Earnings per Share
1.88
Last Quarterly Earnings Report Date
2025-04-22
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
7.48
Diluted Earnings per Share (Trailing 12 Months)
5.15
Dividends
Last Dividend Date
2025-03-28
Last Dividend Amount
0.32
Days Since Last Dividend
64
Annual Dividend (Based on Last Quarter)
1.28
Dividend Yield (Based on Last Quarter)
0.67
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-12.19
Percent Growth in Quarterly Revenue (YoY)
-0.95
Percent Growth in Annual Revenue
-0.06
Percent Growth in Quarterly Net Income (QoQ)
-12.15
Percent Growth in Quarterly Net Income (YoY)
-12.32
Percent Growth in Annual Net Income
-17.79
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4080
Historical Volatility (Close-to-Close) (20-Day)
0.4619
Historical Volatility (Close-to-Close) (30-Day)
0.4163
Historical Volatility (Close-to-Close) (60-Day)
0.5097
Historical Volatility (Close-to-Close) (90-Day)
0.4340
Historical Volatility (Close-to-Close) (120-Day)
0.3906
Historical Volatility (Close-to-Close) (150-Day)
0.3966
Historical Volatility (Close-to-Close) (180-Day)
0.3701
Historical Volatility (Parkinson) (10-Day)
0.2356
Historical Volatility (Parkinson) (20-Day)
0.3103
Historical Volatility (Parkinson) (30-Day)
0.2949
Historical Volatility (Parkinson) (60-Day)
0.4134
Historical Volatility (Parkinson) (90-Day)
0.3634
Historical Volatility (Parkinson) (120-Day)
0.3340
Historical Volatility (Parkinson) (150-Day)
0.3238
Historical Volatility (Parkinson) (180-Day)
0.3040
Implied Volatility (Calls) (10-Day)
0.3199
Implied Volatility (Calls) (20-Day)
0.3070
Implied Volatility (Calls) (30-Day)
0.3252
Implied Volatility (Calls) (60-Day)
0.3226
Implied Volatility (Calls) (90-Day)
0.3308
Implied Volatility (Calls) (120-Day)
0.3268
Implied Volatility (Calls) (150-Day)
0.3256
Implied Volatility (Calls) (180-Day)
0.3243
Implied Volatility (Puts) (10-Day)
0.3214
Implied Volatility (Puts) (20-Day)
0.3072
Implied Volatility (Puts) (30-Day)
0.3115
Implied Volatility (Puts) (60-Day)
0.3239
Implied Volatility (Puts) (90-Day)
0.3343
Implied Volatility (Puts) (120-Day)
0.3294
Implied Volatility (Puts) (150-Day)
0.3299
Implied Volatility (Puts) (180-Day)
0.3304
Implied Volatility (Mean) (10-Day)
0.3207
Implied Volatility (Mean) (20-Day)
0.3071
Implied Volatility (Mean) (30-Day)
0.3183
Implied Volatility (Mean) (60-Day)
0.3233
Implied Volatility (Mean) (90-Day)
0.3326
Implied Volatility (Mean) (120-Day)
0.3281
Implied Volatility (Mean) (150-Day)
0.3277
Implied Volatility (Mean) (180-Day)
0.3274
Put-Call Implied Volatility Ratio (10-Day)
1.0047
Put-Call Implied Volatility Ratio (20-Day)
1.0004
Put-Call Implied Volatility Ratio (30-Day)
0.9579
Put-Call Implied Volatility Ratio (60-Day)
1.0039
Put-Call Implied Volatility Ratio (90-Day)
1.0105
Put-Call Implied Volatility Ratio (120-Day)
1.0079
Put-Call Implied Volatility Ratio (150-Day)
1.0132
Put-Call Implied Volatility Ratio (180-Day)
1.0185
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0845
Implied Volatility Skew (30-Day)
0.0670
Implied Volatility Skew (60-Day)
0.0552
Implied Volatility Skew (90-Day)
0.0491
Implied Volatility Skew (120-Day)
0.0431
Implied Volatility Skew (150-Day)
0.0410
Implied Volatility Skew (180-Day)
0.0390
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0522
Put-Call Ratio (Volume) (20-Day)
72.7789
Put-Call Ratio (Volume) (30-Day)
0.1163
Put-Call Ratio (Volume) (60-Day)
1.6325
Put-Call Ratio (Volume) (90-Day)
2.3221
Put-Call Ratio (Volume) (120-Day)
0.1352
Put-Call Ratio (Volume) (150-Day)
0.1254
Put-Call Ratio (Volume) (180-Day)
0.1156
Put-Call Ratio (Open Interest) (10-Day)
1.1533
Put-Call Ratio (Open Interest) (20-Day)
0.6579
Put-Call Ratio (Open Interest) (30-Day)
1.0673
Put-Call Ratio (Open Interest) (60-Day)
0.6007
Put-Call Ratio (Open Interest) (90-Day)
0.4539
Put-Call Ratio (Open Interest) (120-Day)
0.5376
Put-Call Ratio (Open Interest) (150-Day)
1.0889
Put-Call Ratio (Open Interest) (180-Day)
1.6402
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
48.15
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
51.85
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.70
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.19
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.19
Percentile Within Industry, Percent Change in Price, Past Week
70.37
Percentile Within Industry, Percent Change in Price, 1 Day
48.15
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.49
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
26.00
Percentile Within Industry, Percent Growth in Annual Revenue
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
53.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
32.69
Percentile Within Industry, Percent Growth in Annual Net Income
24.07
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
77.78
Percentile Within Industry, PE Ratio (Trailing 12 Months)
76.19
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
60.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.39
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.07
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
90.38
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.24
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
76.92
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.30
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
22.64
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
59.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
35.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.44
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
69.81
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
54.21
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
54.49
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
54.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.95
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.41
Percentile Within Sector, Percent Change in Price, Past Week
66.64
Percentile Within Sector, Percent Change in Price, 1 Day
58.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
29.23
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
32.50
Percentile Within Sector, Percent Growth in Annual Revenue
31.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.28
Percentile Within Sector, Percent Growth in Annual Net Income
35.38
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
61.29
Percentile Within Sector, PE Ratio (Trailing 12 Months)
62.03
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
76.03
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
67.37
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.45
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.04
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
91.62
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.34
Percentile Within Sector, Return on Equity (Trailing 12 Months)
83.99
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.49
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
22.54
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
73.78
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
68.45
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.48
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
62.09
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
69.37
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.58
Percentile Within Market, Percent Change in Price, Past Week
83.79
Percentile Within Market, Percent Change in Price, 1 Day
41.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
21.01
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
36.88
Percentile Within Market, Percent Growth in Annual Revenue
36.90
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
42.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
39.17
Percentile Within Market, Percent Growth in Annual Net Income
34.66
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.63
Percentile Within Market, PE Ratio (Trailing 12 Months)
74.52
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
68.78
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.05
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.49
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
80.98
Percentile Within Market, Net Margin (Trailing 12 Months)
81.09
Percentile Within Market, Return on Equity (Trailing 12 Months)
64.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.34
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
44.01
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
39.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.78
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
41.90
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.78
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
65.39
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
67.42