SPDR Dow Jones Industrial Average ETF (DIA)

Last Closing Price: 423.11 (2025-06-17)

Profile
Ticker
DIA
Security Name
SPDR Dow Jones Industrial Average ETF
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
37,732,780,000
Average Volume (Last 20 Days)
2,675,148
Beta (Past 60 Months)
0.91
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
37.11
Recent Price/Volume
Closing Price
426.28
Opening Price
425.05
High Price
428.20
Low Price
424.88
Volume
2,764,000
Previous Closing Price
422.87
Previous Opening Price
426.17
Previous High Price
426.96
Previous Low Price
421.66
Previous Volume
4,775,000
High/Low Price
52-Week High Price
448.26
26-Week High Price
448.26
13-Week High Price
431.96
4-Week High Price
431.96
2-Week High Price
431.96
1-Week High Price
431.96
52-Week Low Price
365.86
26-Week Low Price
365.86
13-Week Low Price
365.86
4-Week Low Price
413.86
2-Week Low Price
421.66
1-Week Low Price
421.66
High/Low Volume
52-Week High Volume
12,718,199
26-Week High Volume
12,718,199
13-Week High Volume
12,718,199
4-Week High Volume
4,775,000
2-Week High Volume
4,775,000
1-Week High Volume
4,775,000
52-Week Low Volume
1,405,799
26-Week Low Volume
1,431,282
13-Week Low Volume
1,534,705
4-Week Low Volume
1,791,000
2-Week Low Volume
1,988,000
1-Week Low Volume
1,988,000
Money Flow
Total Money Flow, Past 52 Weeks
323,299,358,836
Total Money Flow, Past 26 Weeks
159,316,123,079
Total Money Flow, Past 13 Weeks
83,905,672,707
Total Money Flow, Past 4 Weeks
22,338,953,133
Total Money Flow, Past 2 Weeks
12,042,819,328
Total Money Flow, Past Week
6,382,156,423
Total Money Flow, 1 Day
1,178,717,013
Total Volume
Total Volume, Past 52 Weeks
778,448,960
Total Volume, Past 26 Weeks
380,383,580
Total Volume, Past 13 Weeks
205,368,639
Total Volume, Past 4 Weeks
52,663,339
Total Volume, Past 2 Weeks
28,217,000
Total Volume, Past Week
14,942,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.40
Percent Change in Price, Past 26 Weeks
-1.99
Percent Change in Price, Past 13 Weeks
2.01
Percent Change in Price, Past 4 Weeks
-0.41
Percent Change in Price, Past 2 Weeks
0.61
Percent Change in Price, Past Week
-0.49
Percent Change in Price, 1 Day
0.81
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
427.75
Simple Moving Average (10-Day)
427.04
Simple Moving Average (20-Day)
424.68
Simple Moving Average (50-Day)
412.06
Simple Moving Average (100-Day)
421.48
Simple Moving Average (200-Day)
423.15
Previous Simple Moving Average (5-Day)
428.17
Previous Simple Moving Average (10-Day)
426.79
Previous Simple Moving Average (20-Day)
424.70
Previous Simple Moving Average (50-Day)
411.63
Previous Simple Moving Average (100-Day)
421.61
Previous Simple Moving Average (200-Day)
423.06
Technical Indicators
MACD (12, 26, 9)
3.36
MACD (12, 26, 9) Signal
3.80
Previous MACD (12, 26, 9)
3.60
Previous MACD (12, 26, 9) Signal
3.91
RSI (14-Day)
55.31
Previous RSI (14-Day)
51.05
Stochastic (14, 3, 3) %K
60.50
Stochastic (14, 3, 3) %D
74.13
Previous Stochastic (14, 3, 3) %K
70.12
Previous Stochastic (14, 3, 3) %D
84.30
Upper Bollinger Band (20, 2)
432.34
Lower Bollinger Band (20, 2)
417.02
Previous Upper Bollinger Band (20, 2)
432.37
Previous Lower Bollinger Band (20, 2)
417.03
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-05-16
Last Dividend Amount
0.32
Days Since Last Dividend
32
Annual Dividend (Based on Last Quarter)
6.42
Dividend Yield (Based on Last Quarter)
1.52
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1407
Historical Volatility (Close-to-Close) (20-Day)
0.1066
Historical Volatility (Close-to-Close) (30-Day)
0.1334
Historical Volatility (Close-to-Close) (60-Day)
0.1645
Historical Volatility (Close-to-Close) (90-Day)
0.2670
Historical Volatility (Close-to-Close) (120-Day)
0.2460
Historical Volatility (Close-to-Close) (150-Day)
0.2256
Historical Volatility (Close-to-Close) (180-Day)
0.2128
Historical Volatility (Parkinson) (10-Day)
0.0828
Historical Volatility (Parkinson) (20-Day)
0.0876
Historical Volatility (Parkinson) (30-Day)
0.0935
Historical Volatility (Parkinson) (60-Day)
0.1183
Historical Volatility (Parkinson) (90-Day)
0.2111
Historical Volatility (Parkinson) (120-Day)
0.1966
Historical Volatility (Parkinson) (150-Day)
0.1818
Historical Volatility (Parkinson) (180-Day)
0.1725
Implied Volatility (Calls) (10-Day)
0.1447
Implied Volatility (Calls) (20-Day)
0.1421
Implied Volatility (Calls) (30-Day)
0.1434
Implied Volatility (Calls) (60-Day)
0.1507
Implied Volatility (Calls) (90-Day)
0.1569
Implied Volatility (Calls) (120-Day)
0.1545
Implied Volatility (Calls) (150-Day)
0.1562
Implied Volatility (Calls) (180-Day)
0.1579
Implied Volatility (Puts) (10-Day)
0.1397
Implied Volatility (Puts) (20-Day)
0.1385
Implied Volatility (Puts) (30-Day)
0.1398
Implied Volatility (Puts) (60-Day)
0.1468
Implied Volatility (Puts) (90-Day)
0.1484
Implied Volatility (Puts) (120-Day)
0.1514
Implied Volatility (Puts) (150-Day)
0.1542
Implied Volatility (Puts) (180-Day)
0.1571
Implied Volatility (Mean) (10-Day)
0.1422
Implied Volatility (Mean) (20-Day)
0.1403
Implied Volatility (Mean) (30-Day)
0.1416
Implied Volatility (Mean) (60-Day)
0.1487
Implied Volatility (Mean) (90-Day)
0.1527
Implied Volatility (Mean) (120-Day)
0.1529
Implied Volatility (Mean) (150-Day)
0.1552
Implied Volatility (Mean) (180-Day)
0.1575
Put-Call Implied Volatility Ratio (10-Day)
0.9658
Put-Call Implied Volatility Ratio (20-Day)
0.9741
Put-Call Implied Volatility Ratio (30-Day)
0.9749
Put-Call Implied Volatility Ratio (60-Day)
0.9739
Put-Call Implied Volatility Ratio (90-Day)
0.9458
Put-Call Implied Volatility Ratio (120-Day)
0.9799
Put-Call Implied Volatility Ratio (150-Day)
0.9868
Put-Call Implied Volatility Ratio (180-Day)
0.9946
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0740
Implied Volatility Skew (30-Day)
0.0692
Implied Volatility Skew (60-Day)
0.0690
Implied Volatility Skew (90-Day)
0.0724
Implied Volatility Skew (120-Day)
0.0683
Implied Volatility Skew (150-Day)
0.0653
Implied Volatility Skew (180-Day)
0.0620
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6153
Put-Call Ratio (Volume) (20-Day)
1.8156
Put-Call Ratio (Volume) (30-Day)
0.6545
Put-Call Ratio (Volume) (60-Day)
0.8294
Put-Call Ratio (Volume) (90-Day)
0.8031
Put-Call Ratio (Volume) (120-Day)
3.6780
Put-Call Ratio (Volume) (150-Day)
2.3578
Put-Call Ratio (Volume) (180-Day)
1.0376
Put-Call Ratio (Open Interest) (10-Day)
0.9095
Put-Call Ratio (Open Interest) (20-Day)
0.8009
Put-Call Ratio (Open Interest) (30-Day)
1.9952
Put-Call Ratio (Open Interest) (60-Day)
1.7805
Put-Call Ratio (Open Interest) (90-Day)
1.5353
Put-Call Ratio (Open Interest) (120-Day)
1.5204
Put-Call Ratio (Open Interest) (150-Day)
2.0087
Put-Call Ratio (Open Interest) (180-Day)
2.4971
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
64.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
45.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
51.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
37.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
44.30
Percentile Within Market, Percent Change in Price, Past Week
40.48
Percentile Within Market, Percent Change in Price, 1 Day
57.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.04
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
35.17