HF Sinclair Corporation (DINO)

Last Closing Price: 56.23 (2026-03-06)

Profile
Ticker
DINO
Security Name
HF Sinclair Corporation
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Refining & Marketing
Free Float
179,660,000
Market Capitalization
10,306,220,000
Average Volume (Last 20 Days)
3,543,276
Beta (Past 60 Months)
0.83
Percentage Held By Insiders (Latest Annual Proxy Report)
0.34
Percentage Held By Institutions (Latest 13F Reports)
88.29
Recent Price/Volume
Closing Price
56.23
Opening Price
56.73
High Price
56.83
Low Price
54.96
Volume
2,490,000
Previous Closing Price
57.17
Previous Opening Price
58.01
Previous High Price
58.96
Previous Low Price
56.74
Previous Volume
4,356,000
High/Low Price
52-Week High Price
59.33
26-Week High Price
59.33
13-Week High Price
59.33
4-Week High Price
59.33
2-Week High Price
58.96
1-Week High Price
58.96
52-Week Low Price
23.85
26-Week Low Price
45.71
13-Week Low Price
45.71
4-Week Low Price
47.00
2-Week Low Price
47.00
1-Week Low Price
50.32
High/Low Volume
52-Week High Volume
16,411,000
26-Week High Volume
11,616,000
13-Week High Volume
11,616,000
4-Week High Volume
11,616,000
2-Week High Volume
8,379,000
1-Week High Volume
4,813,000
52-Week Low Volume
622,000
26-Week Low Volume
622,000
13-Week Low Volume
788,000
4-Week Low Volume
1,056,000
2-Week Low Volume
2,169,000
1-Week Low Volume
2,490,000
Money Flow
Total Money Flow, Past 52 Weeks
29,223,605,236
Total Money Flow, Past 26 Weeks
16,739,227,507
Total Money Flow, Past 13 Weeks
9,263,948,433
Total Money Flow, Past 4 Weeks
3,739,259,644
Total Money Flow, Past 2 Weeks
2,128,694,763
Total Money Flow, Past Week
1,158,039,103
Total Money Flow, 1 Day
139,456,600
Total Volume
Total Volume, Past 52 Weeks
666,984,000
Total Volume, Past 26 Weeks
324,853,000
Total Volume, Past 13 Weeks
181,934,000
Total Volume, Past 4 Weeks
70,861,000
Total Volume, Past 2 Weeks
40,576,000
Total Volume, Past Week
20,997,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
80.94
Percent Change in Price, Past 26 Weeks
11.06
Percent Change in Price, Past 13 Weeks
12.30
Percent Change in Price, Past 4 Weeks
-4.03
Percent Change in Price, Past 2 Weeks
10.51
Percent Change in Price, Past Week
12.44
Percent Change in Price, 1 Day
-1.64
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
55.60
Simple Moving Average (10-Day)
52.78
Simple Moving Average (20-Day)
54.39
Simple Moving Average (50-Day)
51.55
Simple Moving Average (100-Day)
51.71
Simple Moving Average (200-Day)
48.11
Previous Simple Moving Average (5-Day)
54.35
Previous Simple Moving Average (10-Day)
52.25
Previous Simple Moving Average (20-Day)
54.41
Previous Simple Moving Average (50-Day)
51.36
Previous Simple Moving Average (100-Day)
51.65
Previous Simple Moving Average (200-Day)
48.01
Technical Indicators
MACD (12, 26, 9)
0.72
MACD (12, 26, 9) Signal
0.37
Previous MACD (12, 26, 9)
0.56
Previous MACD (12, 26, 9) Signal
0.29
RSI (14-Day)
59.19
Previous RSI (14-Day)
62.69
Stochastic (14, 3, 3) %K
80.03
Stochastic (14, 3, 3) %D
72.45
Previous Stochastic (14, 3, 3) %K
73.59
Previous Stochastic (14, 3, 3) %D
61.03
Upper Bollinger Band (20, 2)
61.47
Lower Bollinger Band (20, 2)
47.30
Previous Upper Bollinger Band (20, 2)
61.51
Previous Lower Bollinger Band (20, 2)
47.30
Income Statement Financials
Quarterly Revenue (MRQ)
6,464,000,000
Quarterly Net Income (MRQ)
-28,000,000
Previous Quarterly Revenue (QoQ)
7,251,000,000
Previous Quarterly Revenue (YoY)
6,500,000,000
Previous Quarterly Net Income (QoQ)
400,000,000
Previous Quarterly Net Income (YoY)
-212,000,000
Revenue (MRY)
26,869,000,000
Net Income (MRY)
579,000,000
Previous Annual Revenue
28,580,000,000
Previous Net Income
175,000,000
Cost of Goods Sold (MRY)
21,760,000,000
Gross Profit (MRY)
5,109,000,000
Operating Expenses (MRY)
25,942,000,000
Operating Income (MRY)
927,000,000
Non-Operating Income/Expense (MRY)
-195,000,000
Pre-Tax Income (MRY)
732,000,000
Normalized Pre-Tax Income (MRY)
732,000,000
Income after Taxes (MRY)
586,000,000
Income from Continuous Operations (MRY)
586,000,000
Consolidated Net Income/Loss (MRY)
586,000,000
Normalized Income after Taxes (MRY)
586,000,000
EBIT (MRY)
927,000,000
EBITDA (MRY)
927,000,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.30
PE Ratio (Trailing 12 Months)
11.28
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.38
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.65
Pre-Tax Margin (Trailing 12 Months)
2.72
Net Margin (Trailing 12 Months)
2.15
Return on Equity (Trailing 12 Months)
10.20
Return on Assets (Trailing 12 Months)
5.67
Current Ratio (Most Recent Fiscal Quarter)
1.94
Quick Ratio (Most Recent Fiscal Quarter)
0.97
Debt to Common Equity (Most Recent Fiscal Quarter)
0.30
Inventory Turnover (Trailing 12 Months)
7.81
Book Value per Share (Most Recent Fiscal Quarter)
49.67
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.18
Next Expected Quarterly Earnings Report Date
2026-05-07
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.44
Last Quarterly Earnings per Share
1.20
Last Quarterly Earnings Report Date
2026-02-18
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
5.06
Diluted Earnings per Share (Trailing 12 Months)
3.07
Dividends
Last Dividend Date
2025-11-19
Last Dividend Amount
0.50
Days Since Last Dividend
108
Annual Dividend (Based on Last Quarter)
2.00
Dividend Yield (Based on Last Quarter)
3.50
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-10.85
Percent Growth in Quarterly Revenue (YoY)
-0.55
Percent Growth in Annual Revenue
-5.99
Percent Growth in Quarterly Net Income (QoQ)
-107.00
Percent Growth in Quarterly Net Income (YoY)
86.79
Percent Growth in Annual Net Income
230.86
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4834
Historical Volatility (Close-to-Close) (20-Day)
0.6654
Historical Volatility (Close-to-Close) (30-Day)
0.5679
Historical Volatility (Close-to-Close) (60-Day)
0.4739
Historical Volatility (Close-to-Close) (90-Day)
0.4235
Historical Volatility (Close-to-Close) (120-Day)
0.3957
Historical Volatility (Close-to-Close) (150-Day)
0.3886
Historical Volatility (Close-to-Close) (180-Day)
0.3614
Historical Volatility (Parkinson) (10-Day)
0.4962
Historical Volatility (Parkinson) (20-Day)
0.5208
Historical Volatility (Parkinson) (30-Day)
0.4538
Historical Volatility (Parkinson) (60-Day)
0.4013
Historical Volatility (Parkinson) (90-Day)
0.3568
Historical Volatility (Parkinson) (120-Day)
0.3450
Historical Volatility (Parkinson) (150-Day)
0.3483
Historical Volatility (Parkinson) (180-Day)
0.3338
Implied Volatility (Calls) (10-Day)
0.5275
Implied Volatility (Calls) (20-Day)
0.5184
Implied Volatility (Calls) (30-Day)
0.5034
Implied Volatility (Calls) (60-Day)
0.4665
Implied Volatility (Calls) (90-Day)
0.4507
Implied Volatility (Calls) (120-Day)
0.4412
Implied Volatility (Calls) (150-Day)
0.4301
Implied Volatility (Calls) (180-Day)
0.4189
Implied Volatility (Puts) (10-Day)
0.5417
Implied Volatility (Puts) (20-Day)
0.5280
Implied Volatility (Puts) (30-Day)
0.5052
Implied Volatility (Puts) (60-Day)
0.4772
Implied Volatility (Puts) (90-Day)
0.4581
Implied Volatility (Puts) (120-Day)
0.4415
Implied Volatility (Puts) (150-Day)
0.4355
Implied Volatility (Puts) (180-Day)
0.4297
Implied Volatility (Mean) (10-Day)
0.5346
Implied Volatility (Mean) (20-Day)
0.5232
Implied Volatility (Mean) (30-Day)
0.5043
Implied Volatility (Mean) (60-Day)
0.4718
Implied Volatility (Mean) (90-Day)
0.4544
Implied Volatility (Mean) (120-Day)
0.4413
Implied Volatility (Mean) (150-Day)
0.4328
Implied Volatility (Mean) (180-Day)
0.4243
Put-Call Implied Volatility Ratio (10-Day)
1.0271
Put-Call Implied Volatility Ratio (20-Day)
1.0185
Put-Call Implied Volatility Ratio (30-Day)
1.0035
Put-Call Implied Volatility Ratio (60-Day)
1.0229
Put-Call Implied Volatility Ratio (90-Day)
1.0164
Put-Call Implied Volatility Ratio (120-Day)
1.0005
Put-Call Implied Volatility Ratio (150-Day)
1.0127
Put-Call Implied Volatility Ratio (180-Day)
1.0260
Implied Volatility Skew (10-Day)
-0.1080
Implied Volatility Skew (20-Day)
-0.0884
Implied Volatility Skew (30-Day)
-0.0558
Implied Volatility Skew (60-Day)
0.0063
Implied Volatility Skew (90-Day)
0.0115
Implied Volatility Skew (120-Day)
0.0077
Implied Volatility Skew (150-Day)
0.0103
Implied Volatility Skew (180-Day)
0.0128
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0299
Put-Call Ratio (Volume) (20-Day)
0.0683
Put-Call Ratio (Volume) (30-Day)
0.1321
Put-Call Ratio (Volume) (60-Day)
0.0906
Put-Call Ratio (Volume) (90-Day)
0.1159
Put-Call Ratio (Volume) (120-Day)
0.1558
Put-Call Ratio (Volume) (150-Day)
0.1115
Put-Call Ratio (Volume) (180-Day)
0.0671
Put-Call Ratio (Open Interest) (10-Day)
0.3168
Put-Call Ratio (Open Interest) (20-Day)
0.2549
Put-Call Ratio (Open Interest) (30-Day)
0.1519
Put-Call Ratio (Open Interest) (60-Day)
1.5622
Put-Call Ratio (Open Interest) (90-Day)
2.0397
Put-Call Ratio (Open Interest) (120-Day)
1.5243
Put-Call Ratio (Open Interest) (150-Day)
1.0498
Put-Call Ratio (Open Interest) (180-Day)
0.5752
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
45.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
55.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.00
Percentile Within Industry, Percent Change in Price, Past Week
90.00
Percentile Within Industry, Percent Change in Price, 1 Day
40.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
10.53
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.89
Percentile Within Industry, Percent Growth in Annual Revenue
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.16
Percentile Within Industry, Percent Growth in Annual Net Income
90.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
42.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.78
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.29
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.16
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.42
Percentile Within Industry, Return on Equity (Trailing 12 Months)
55.56
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.68
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
63.16
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
5.56
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
16.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
68.42
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.19
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
22.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
30.14
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
10.50
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
79.45
Percentile Within Sector, Percent Change in Price, Past Week
89.50
Percentile Within Sector, Percent Change in Price, 1 Day
25.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
15.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
44.00
Percentile Within Sector, Percent Growth in Annual Revenue
28.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
15.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
76.47
Percentile Within Sector, Percent Growth in Annual Net Income
91.20
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
28.77
Percentile Within Sector, PE Ratio (Trailing 12 Months)
20.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
8.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.54
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
27.67
Percentile Within Sector, Net Margin (Trailing 12 Months)
31.68
Percentile Within Sector, Return on Equity (Trailing 12 Months)
52.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.46
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
72.69
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
44.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
36.95
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
33.56
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.43
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
16.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.11
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.89
Percentile Within Market, Percent Change in Price, Past 26 Weeks
76.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
36.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.25
Percentile Within Market, Percent Change in Price, Past Week
96.42
Percentile Within Market, Percent Change in Price, 1 Day
33.40
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
14.38
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
29.36
Percentile Within Market, Percent Growth in Annual Revenue
20.68
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.98
Percentile Within Market, Percent Growth in Annual Net Income
94.52
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
38.86
Percentile Within Market, PE Ratio (Trailing 12 Months)
26.76
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
11.28
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.90
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.60
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.76
Percentile Within Market, Net Margin (Trailing 12 Months)
43.30
Percentile Within Market, Return on Equity (Trailing 12 Months)
60.50
Percentile Within Market, Return on Assets (Trailing 12 Months)
72.80
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
56.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
33.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
66.28
Percentile Within Market, Dividend Yield (Based on Last Quarter)
86.27
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.32
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
79.84