GraniteShares 2x Long DELL Daily ETF (DLLL)

Last Closing Price: 53.08 (2026-04-20)

Profile
Ticker
DLLL
Security Name
GraniteShares 2x Long DELL Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
53.08
Opening Price
48.69
High Price
53.89
Low Price
48.69
Volume
121,000
Previous Closing Price
49.07
Previous Opening Price
47.39
Previous High Price
49.60
Previous Low Price
46.85
Previous Volume
76,000
High/Low Price
52-Week High Price
53.89
26-Week High Price
53.89
13-Week High Price
53.89
4-Week High Price
53.89
2-Week High Price
53.89
1-Week High Price
53.89
52-Week Low Price
11.94
26-Week Low Price
17.34
13-Week Low Price
17.34
4-Week Low Price
31.49
2-Week Low Price
38.98
1-Week Low Price
40.31
High/Low Volume
52-Week High Volume
780,000
26-Week High Volume
561,000
13-Week High Volume
561,000
4-Week High Volume
269,000
2-Week High Volume
220,000
1-Week High Volume
220,000
52-Week Low Volume
7,511
26-Week Low Volume
12,700
13-Week Low Volume
20,300
4-Week Low Volume
30,600
2-Week Low Volume
34,000
1-Week Low Volume
76,000
Money Flow
Total Money Flow, Past 52 Weeks
604,558,066
Total Money Flow, Past 26 Weeks
332,089,414
Total Money Flow, Past 13 Weeks
188,287,524
Total Money Flow, Past 4 Weeks
87,713,594
Total Money Flow, Past 2 Weeks
41,491,651
Total Money Flow, Past Week
27,945,032
Total Money Flow, 1 Day
6,278,448
Total Volume
Total Volume, Past 52 Weeks
21,284,551
Total Volume, Past 26 Weeks
11,406,700
Total Volume, Past 13 Weeks
6,044,000
Total Volume, Past 4 Weeks
2,093,500
Total Volume, Past 2 Weeks
915,900
Total Volume, Past Week
604,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
364.02
Percent Change in Price, Past 26 Weeks
59.72
Percent Change in Price, Past 13 Weeks
194.26
Percent Change in Price, Past 4 Weeks
47.78
Percent Change in Price, Past 2 Weeks
36.24
Percent Change in Price, Past Week
14.40
Percent Change in Price, 1 Day
8.18
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
46.81
Simple Moving Average (10-Day)
44.96
Simple Moving Average (20-Day)
41.81
Simple Moving Average (50-Day)
31.98
Simple Moving Average (100-Day)
27.45
Simple Moving Average (200-Day)
28.41
Previous Simple Moving Average (5-Day)
45.47
Previous Simple Moving Average (10-Day)
43.54
Previous Simple Moving Average (20-Day)
40.82
Previous Simple Moving Average (50-Day)
31.29
Previous Simple Moving Average (100-Day)
27.14
Previous Simple Moving Average (200-Day)
28.27
Technical Indicators
MACD (12, 26, 9)
4.65
MACD (12, 26, 9) Signal
4.01
Previous MACD (12, 26, 9)
4.16
Previous MACD (12, 26, 9) Signal
3.84
RSI (14-Day)
69.09
Previous RSI (14-Day)
65.42
Stochastic (14, 3, 3) %K
97.44
Stochastic (14, 3, 3) %D
86.84
Previous Stochastic (14, 3, 3) %K
84.52
Previous Stochastic (14, 3, 3) %D
80.24
Upper Bollinger Band (20, 2)
51.07
Lower Bollinger Band (20, 2)
32.55
Previous Upper Bollinger Band (20, 2)
49.24
Previous Lower Bollinger Band (20, 2)
32.39
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.5610
Historical Volatility (Close-to-Close) (20-Day)
1.1771
Historical Volatility (Close-to-Close) (30-Day)
1.2588
Historical Volatility (Close-to-Close) (60-Day)
1.3600
Historical Volatility (Close-to-Close) (90-Day)
1.3012
Historical Volatility (Close-to-Close) (120-Day)
1.1960
Historical Volatility (Close-to-Close) (150-Day)
1.1583
Historical Volatility (Close-to-Close) (180-Day)
1.1295
Historical Volatility (Parkinson) (10-Day)
0.9715
Historical Volatility (Parkinson) (20-Day)
0.8609
Historical Volatility (Parkinson) (30-Day)
0.9637
Historical Volatility (Parkinson) (60-Day)
0.9260
Historical Volatility (Parkinson) (90-Day)
0.8804
Historical Volatility (Parkinson) (120-Day)
0.8229
Historical Volatility (Parkinson) (150-Day)
0.8012
Historical Volatility (Parkinson) (180-Day)
0.8054
Implied Volatility (Calls) (10-Day)
1.1572
Implied Volatility (Calls) (20-Day)
1.1572
Implied Volatility (Calls) (30-Day)
1.1572
Implied Volatility (Calls) (60-Day)
1.0795
Implied Volatility (Calls) (90-Day)
1.0794
Implied Volatility (Calls) (120-Day)
1.0793
Implied Volatility (Calls) (150-Day)
1.0637
Implied Volatility (Calls) (180-Day)
1.0464
Implied Volatility (Puts) (10-Day)
1.1257
Implied Volatility (Puts) (20-Day)
1.1257
Implied Volatility (Puts) (30-Day)
1.1257
Implied Volatility (Puts) (60-Day)
1.1010
Implied Volatility (Puts) (90-Day)
1.1012
Implied Volatility (Puts) (120-Day)
1.1014
Implied Volatility (Puts) (150-Day)
1.0905
Implied Volatility (Puts) (180-Day)
1.0785
Implied Volatility (Mean) (10-Day)
1.1414
Implied Volatility (Mean) (20-Day)
1.1414
Implied Volatility (Mean) (30-Day)
1.1414
Implied Volatility (Mean) (60-Day)
1.0903
Implied Volatility (Mean) (90-Day)
1.0903
Implied Volatility (Mean) (120-Day)
1.0903
Implied Volatility (Mean) (150-Day)
1.0771
Implied Volatility (Mean) (180-Day)
1.0625
Put-Call Implied Volatility Ratio (10-Day)
0.9728
Put-Call Implied Volatility Ratio (20-Day)
0.9728
Put-Call Implied Volatility Ratio (30-Day)
0.9728
Put-Call Implied Volatility Ratio (60-Day)
1.0199
Put-Call Implied Volatility Ratio (90-Day)
1.0202
Put-Call Implied Volatility Ratio (120-Day)
1.0205
Put-Call Implied Volatility Ratio (150-Day)
1.0252
Put-Call Implied Volatility Ratio (180-Day)
1.0306
Implied Volatility Skew (10-Day)
0.0423
Implied Volatility Skew (20-Day)
0.0423
Implied Volatility Skew (30-Day)
0.0535
Implied Volatility Skew (60-Day)
0.1059
Implied Volatility Skew (90-Day)
0.0570
Implied Volatility Skew (120-Day)
0.0080
Implied Volatility Skew (150-Day)
0.0098
Implied Volatility Skew (180-Day)
0.0173
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8333
Put-Call Ratio (Volume) (20-Day)
0.8333
Put-Call Ratio (Volume) (30-Day)
0.8333
Put-Call Ratio (Volume) (60-Day)
1.0000
Put-Call Ratio (Volume) (90-Day)
1.0000
Put-Call Ratio (Volume) (120-Day)
1.0000
Put-Call Ratio (Volume) (150-Day)
0.8022
Put-Call Ratio (Volume) (180-Day)
0.5824
Put-Call Ratio (Open Interest) (10-Day)
0.4385
Put-Call Ratio (Open Interest) (20-Day)
0.4385
Put-Call Ratio (Open Interest) (30-Day)
0.4385
Put-Call Ratio (Open Interest) (60-Day)
1.6556
Put-Call Ratio (Open Interest) (90-Day)
1.6556
Put-Call Ratio (Open Interest) (120-Day)
1.6556
Put-Call Ratio (Open Interest) (150-Day)
1.2453
Put-Call Ratio (Open Interest) (180-Day)
0.7894
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.54
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.37
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.74
Percentile Within Market, Percent Change in Price, Past Week
92.66
Percentile Within Market, Percent Change in Price, 1 Day
97.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)