Dogness (International) Corporation (DOGZ)

Last Closing Price: 28.80 (2025-06-13)

Profile
Ticker
DOGZ
Security Name
Dogness (International) Corporation
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Leisure
Free Float
8,765,000
Market Capitalization
354,420,000
Average Volume (Last 20 Days)
311,668
Beta (Past 60 Months)
2.82
Percentage Held By Insiders (Latest Annual Proxy Report)
31.15
Percentage Held By Institutions (Latest 13F Reports)
5.12
Recent Price/Volume
Closing Price
28.80
Opening Price
27.70
High Price
30.00
Low Price
27.56
Volume
410,000
Previous Closing Price
27.84
Previous Opening Price
25.65
Previous High Price
28.00
Previous Low Price
22.62
Previous Volume
584,000
High/Low Price
52-Week High Price
58.50
26-Week High Price
53.25
13-Week High Price
34.53
4-Week High Price
30.00
2-Week High Price
30.00
1-Week High Price
30.00
52-Week Low Price
9.87
26-Week Low Price
9.87
13-Week Low Price
14.11
4-Week Low Price
17.79
2-Week Low Price
22.62
1-Week Low Price
22.62
High/Low Volume
52-Week High Volume
1,999,775
26-Week High Volume
1,999,775
13-Week High Volume
668,000
4-Week High Volume
668,000
2-Week High Volume
668,000
1-Week High Volume
584,000
52-Week Low Volume
6,321
26-Week Low Volume
13,324
13-Week Low Volume
18,953
4-Week Low Volume
169,000
2-Week Low Volume
227,000
1-Week Low Volume
227,000
Money Flow
Total Money Flow, Past 52 Weeks
1,243,007,341
Total Money Flow, Past 26 Weeks
736,246,246
Total Money Flow, Past 13 Weeks
312,928,292
Total Money Flow, Past 4 Weeks
162,884,835
Total Money Flow, Past 2 Weeks
99,363,410
Total Money Flow, Past Week
47,257,893
Total Money Flow, 1 Day
11,802,533
Total Volume
Total Volume, Past 52 Weeks
42,745,088
Total Volume, Past 26 Weeks
26,683,510
Total Volume, Past 13 Weeks
14,401,410
Total Volume, Past 4 Weeks
6,526,809
Total Volume, Past 2 Weeks
3,751,000
Total Volume, Past Week
1,772,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
64.85
Percent Change in Price, Past 26 Weeks
-45.54
Percent Change in Price, Past 13 Weeks
4.69
Percent Change in Price, Past 4 Weeks
58.24
Percent Change in Price, Past 2 Weeks
11.89
Percent Change in Price, Past Week
7.66
Percent Change in Price, 1 Day
3.45
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
6
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
26.84
Simple Moving Average (10-Day)
26.66
Simple Moving Average (20-Day)
24.73
Simple Moving Average (50-Day)
21.24
Simple Moving Average (100-Day)
25.26
Simple Moving Average (200-Day)
32.48
Previous Simple Moving Average (5-Day)
26.43
Previous Simple Moving Average (10-Day)
26.35
Previous Simple Moving Average (20-Day)
24.20
Previous Simple Moving Average (50-Day)
21.24
Previous Simple Moving Average (100-Day)
25.26
Previous Simple Moving Average (200-Day)
32.45
Technical Indicators
MACD (12, 26, 9)
1.93
MACD (12, 26, 9) Signal
1.67
Previous MACD (12, 26, 9)
1.81
Previous MACD (12, 26, 9) Signal
1.61
RSI (14-Day)
72.66
Previous RSI (14-Day)
70.14
Stochastic (14, 3, 3) %K
82.99
Stochastic (14, 3, 3) %D
77.26
Previous Stochastic (14, 3, 3) %K
77.24
Previous Stochastic (14, 3, 3) %D
76.02
Upper Bollinger Band (20, 2)
29.66
Lower Bollinger Band (20, 2)
19.80
Previous Upper Bollinger Band (20, 2)
29.52
Previous Lower Bollinger Band (20, 2)
18.88
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
14,847,900
Net Income (MRY)
-6,055,700
Previous Annual Revenue
17,584,500
Previous Net Income
-7,200,300
Cost of Goods Sold (MRY)
11,725,200
Gross Profit (MRY)
3,122,700
Operating Expenses (MRY)
22,378,800
Operating Income (MRY)
-7,530,900
Non-Operating Income/Expense (MRY)
982,700
Pre-Tax Income (MRY)
-6,548,200
Normalized Pre-Tax Income (MRY)
-6,548,200
Income after Taxes (MRY)
-6,056,600
Income from Continuous Operations (MRY)
-6,056,600
Consolidated Net Income/Loss (MRY)
-6,056,600
Normalized Income after Taxes (MRY)
-6,056,600
EBIT (MRY)
-7,530,900
EBITDA (MRY)
-4,759,200
Balance Sheet Financials
Current Assets (MRQ)
16,372,400
Property, Plant, and Equipment (MRQ)
60,594,000
Long-Term Assets (MRQ)
81,496,800
Total Assets (MRQ)
97,869,200
Current Liabilities (MRQ)
9,179,000
Long-Term Debt (MRQ)
2,845,300
Long-Term Liabilities (MRQ)
13,996,100
Total Liabilities (MRQ)
23,175,200
Common Equity (MRQ)
74,694,000
Tangible Shareholders Equity (MRQ)
72,949,700
Shareholders Equity (MRQ)
74,694,000
Common Shares Outstanding (MRQ)
12,731,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
813,800
Cash Flow from Investing Activities (MRY)
-3,444,900
Cash Flow from Financial Activities (MRY)
5,213,800
Beginning Cash (MRY)
4,483,300
End Cash (MRY)
6,956,400
Increase/Decrease in Cash (MRY)
2,473,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.74
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.78
Quick Ratio (Most Recent Fiscal Quarter)
1.43
Debt to Common Equity (Most Recent Fiscal Quarter)
0.04
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.00
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-15.56
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
15.90
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6419
Historical Volatility (Close-to-Close) (20-Day)
0.5620
Historical Volatility (Close-to-Close) (30-Day)
0.7656
Historical Volatility (Close-to-Close) (60-Day)
0.7885
Historical Volatility (Close-to-Close) (90-Day)
0.9913
Historical Volatility (Close-to-Close) (120-Day)
0.9859
Historical Volatility (Close-to-Close) (150-Day)
1.8589
Historical Volatility (Close-to-Close) (180-Day)
1.7712
Historical Volatility (Parkinson) (10-Day)
0.8543
Historical Volatility (Parkinson) (20-Day)
0.7923
Historical Volatility (Parkinson) (30-Day)
0.9189
Historical Volatility (Parkinson) (60-Day)
0.9569
Historical Volatility (Parkinson) (90-Day)
1.0736
Historical Volatility (Parkinson) (120-Day)
1.0645
Historical Volatility (Parkinson) (150-Day)
1.8091
Historical Volatility (Parkinson) (180-Day)
1.7967
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past Week
93.33
Percentile Within Industry, Percent Change in Price, 1 Day
96.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
17.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
55.17
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.96
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
48.28
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
55.17
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
34.78
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.77
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
19.23
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
15.66
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
63.93
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.54
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
92.17
Percentile Within Sector, Percent Change in Price, Past Week
94.54
Percentile Within Sector, Percent Change in Price, 1 Day
97.45
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
12.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
62.27
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.65
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
60.56
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
70.04
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
31.20
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
82.02
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.28
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.23
Percentile Within Market, Percent Change in Price, Past 26 Weeks
7.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
61.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.94
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.01
Percentile Within Market, Percent Change in Price, Past Week
94.92
Percentile Within Market, Percent Change in Price, 1 Day
96.69
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
13.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
59.76
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
53.53
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
54.12
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.50
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
85.96
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
12.40