Roundhill Memory ETF (DRAM)

Last Closing Price: 61.78 (2026-10-02)

Profile
Ticker
DRAM
Security Name
Roundhill Memory ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
61.78
Opening Price
62.45
High Price
62.51
Low Price
61.11
Volume
26,633,000
Previous Closing Price
62.03
Previous Opening Price
60.64
Previous High Price
62.12
Previous Low Price
59.34
Previous Volume
34,080,000
High/Low Price
52-Week High Price
81.34
26-Week High Price
81.34
13-Week High Price
66.10
4-Week High Price
63.82
2-Week High Price
63.82
1-Week High Price
62.51
52-Week Low Price
26.14
26-Week Low Price
28.38
13-Week Low Price
44.40
4-Week Low Price
54.28
2-Week Low Price
58.27
1-Week Low Price
58.27
High/Low Volume
52-Week High Volume
135,433,000
26-Week High Volume
135,433,000
13-Week High Volume
135,433,000
4-Week High Volume
42,685,000
2-Week High Volume
34,080,000
1-Week High Volume
34,080,000
52-Week Low Volume
2,385,000
26-Week Low Volume
4,771,000
13-Week Low Volume
17,200,000
4-Week Low Volume
17,200,000
2-Week Low Volume
18,106,000
1-Week Low Volume
21,343,000
Money Flow
Total Money Flow, Past 52 Weeks
311,081,890,420
Total Money Flow, Past 26 Weeks
311,016,779,920
Total Money Flow, Past 13 Weeks
177,231,948,519
Total Money Flow, Past 4 Weeks
31,976,242,139
Total Money Flow, Past 2 Weeks
16,910,508,314
Total Money Flow, Past Week
8,326,061,261
Total Money Flow, 1 Day
1,645,919,400
Total Volume
Total Volume, Past 52 Weeks
5,379,856,000
Total Volume, Past 26 Weeks
5,377,471,000
Total Volume, Past 13 Weeks
3,164,528,000
Total Volume, Past 4 Weeks
534,471,000
Total Volume, Past 2 Weeks
275,860,000
Total Volume, Past Week
136,825,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
122.55
Percent Change in Price, Past 26 Weeks
111.87
Percent Change in Price, Past 13 Weeks
-4.60
Percent Change in Price, Past 4 Weeks
3.50
Percent Change in Price, Past 2 Weeks
3.64
Percent Change in Price, Past Week
-0.21
Percent Change in Price, 1 Day
-0.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
61.03
Simple Moving Average (10-Day)
61.49
Simple Moving Average (20-Day)
59.87
Simple Moving Average (50-Day)
56.39
Simple Moving Average (100-Day)
59.22
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
61.06
Previous Simple Moving Average (10-Day)
61.27
Previous Simple Moving Average (20-Day)
59.58
Previous Simple Moving Average (50-Day)
56.32
Previous Simple Moving Average (100-Day)
59.15
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
1.28
MACD (12, 26, 9) Signal
1.17
Previous MACD (12, 26, 9)
1.26
Previous MACD (12, 26, 9) Signal
1.14
RSI (14-Day)
55.99
Previous RSI (14-Day)
56.63
Stochastic (14, 3, 3) %K
74.43
Stochastic (14, 3, 3) %D
70.63
Previous Stochastic (14, 3, 3) %K
72.80
Previous Stochastic (14, 3, 3) %D
69.18
Upper Bollinger Band (20, 2)
64.73
Lower Bollinger Band (20, 2)
55.02
Previous Upper Bollinger Band (20, 2)
64.63
Previous Lower Bollinger Band (20, 2)
54.53
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3979
Historical Volatility (Close-to-Close) (20-Day)
0.5213
Historical Volatility (Close-to-Close) (30-Day)
0.5281
Historical Volatility (Close-to-Close) (60-Day)
0.5881
Historical Volatility (Close-to-Close) (90-Day)
0.7844
Historical Volatility (Close-to-Close) (120-Day)
0.9352
Historical Volatility (Close-to-Close) (150-Day)
0.9289
Historical Volatility (Close-to-Close) (180-Day)
0.8829
Historical Volatility (Parkinson) (10-Day)
0.2853
Historical Volatility (Parkinson) (20-Day)
0.2926
Historical Volatility (Parkinson) (30-Day)
0.3001
Historical Volatility (Parkinson) (60-Day)
0.3600
Historical Volatility (Parkinson) (90-Day)
0.4768
Historical Volatility (Parkinson) (120-Day)
0.5297
Historical Volatility (Parkinson) (150-Day)
0.5373
Historical Volatility (Parkinson) (180-Day)
0.5120
Implied Volatility (Calls) (10-Day)
0.4184
Implied Volatility (Calls) (20-Day)
0.4964
Implied Volatility (Calls) (30-Day)
0.5237
Implied Volatility (Calls) (60-Day)
0.5306
Implied Volatility (Calls) (90-Day)
0.5438
Implied Volatility (Calls) (120-Day)
0.5494
Implied Volatility (Calls) (150-Day)
0.5621
Implied Volatility (Calls) (180-Day)
0.5764
Implied Volatility (Puts) (10-Day)
0.4361
Implied Volatility (Puts) (20-Day)
0.4895
Implied Volatility (Puts) (30-Day)
0.5236
Implied Volatility (Puts) (60-Day)
0.5269
Implied Volatility (Puts) (90-Day)
0.5248
Implied Volatility (Puts) (120-Day)
0.5356
Implied Volatility (Puts) (150-Day)
0.5496
Implied Volatility (Puts) (180-Day)
0.5671
Implied Volatility (Mean) (10-Day)
0.4272
Implied Volatility (Mean) (20-Day)
0.4930
Implied Volatility (Mean) (30-Day)
0.5236
Implied Volatility (Mean) (60-Day)
0.5287
Implied Volatility (Mean) (90-Day)
0.5343
Implied Volatility (Mean) (120-Day)
0.5425
Implied Volatility (Mean) (150-Day)
0.5559
Implied Volatility (Mean) (180-Day)
0.5718
Put-Call Implied Volatility Ratio (10-Day)
1.0424
Put-Call Implied Volatility Ratio (20-Day)
0.9861
Put-Call Implied Volatility Ratio (30-Day)
0.9997
Put-Call Implied Volatility Ratio (60-Day)
0.9931
Put-Call Implied Volatility Ratio (90-Day)
0.9650
Put-Call Implied Volatility Ratio (120-Day)
0.9749
Put-Call Implied Volatility Ratio (150-Day)
0.9779
Put-Call Implied Volatility Ratio (180-Day)
0.9838
Implied Volatility Skew (10-Day)
-0.0084
Implied Volatility Skew (20-Day)
0.0455
Implied Volatility Skew (30-Day)
0.0029
Implied Volatility Skew (60-Day)
-0.0105
Implied Volatility Skew (90-Day)
-0.0057
Implied Volatility Skew (120-Day)
-0.0103
Implied Volatility Skew (150-Day)
-0.0071
Implied Volatility Skew (180-Day)
-0.0106
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5677
Put-Call Ratio (Volume) (20-Day)
0.3546
Put-Call Ratio (Volume) (30-Day)
1.1487
Put-Call Ratio (Volume) (60-Day)
0.8308
Put-Call Ratio (Volume) (90-Day)
0.8879
Put-Call Ratio (Volume) (120-Day)
0.6071
Put-Call Ratio (Volume) (150-Day)
0.1375
Put-Call Ratio (Volume) (180-Day)
0.0743
Put-Call Ratio (Open Interest) (10-Day)
0.7562
Put-Call Ratio (Open Interest) (20-Day)
1.2742
Put-Call Ratio (Open Interest) (30-Day)
1.5931
Put-Call Ratio (Open Interest) (60-Day)
0.4689
Put-Call Ratio (Open Interest) (90-Day)
0.3774
Put-Call Ratio (Open Interest) (120-Day)
0.4599
Put-Call Ratio (Open Interest) (150-Day)
0.9088
Put-Call Ratio (Open Interest) (180-Day)
0.9964
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
41.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.63
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.02
Percentile Within Market, Percent Change in Price, Past Week
58.37
Percentile Within Market, Percent Change in Price, 1 Day
24.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)