Roundhill Memory ETF (DRAM)

Last Closing Price: 49.77 (2026-05-19)

Profile
Ticker
DRAM
Security Name
Roundhill Memory ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
49.77
Opening Price
47.40
High Price
51.05
Low Price
46.43
Volume
37,016,000
Previous Closing Price
49.32
Previous Opening Price
53.14
Previous High Price
53.15
Previous Low Price
48.01
Previous Volume
37,807,000
High/Low Price
52-Week High Price
56.38
26-Week High Price
56.38
13-Week High Price
56.38
4-Week High Price
56.38
2-Week High Price
56.38
1-Week High Price
55.09
52-Week Low Price
26.14
26-Week Low Price
26.14
13-Week Low Price
26.14
4-Week Low Price
35.80
2-Week Low Price
46.08
1-Week Low Price
46.43
High/Low Volume
52-Week High Volume
78,618,000
26-Week High Volume
78,618,000
13-Week High Volume
78,618,000
4-Week High Volume
78,618,000
2-Week High Volume
78,618,000
1-Week High Volume
40,982,000
52-Week Low Volume
2,385,000
26-Week Low Volume
2,385,000
13-Week Low Volume
2,385,000
4-Week Low Volume
8,578,000
2-Week Low Volume
26,499,000
1-Week Low Volume
28,237,000
Money Flow
Total Money Flow, Past 52 Weeks
31,489,549,891
Total Money Flow, Past 26 Weeks
31,489,549,891
Total Money Flow, Past 13 Weeks
31,489,549,891
Total Money Flow, Past 4 Weeks
28,749,136,328
Total Money Flow, Past 2 Weeks
22,607,420,665
Total Money Flow, Past Week
9,222,933,761
Total Money Flow, 1 Day
1,816,856,328
Total Volume
Total Volume, Past 52 Weeks
673,465,000
Total Volume, Past 26 Weeks
673,465,000
Total Volume, Past 13 Weeks
673,465,000
Total Volume, Past 4 Weeks
590,809,000
Total Volume, Past 2 Weeks
439,471,000
Total Volume, Past Week
178,735,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
79.29
Percent Change in Price, Past 26 Weeks
79.29
Percent Change in Price, Past 13 Weeks
79.29
Percent Change in Price, Past 4 Weeks
42.48
Percent Change in Price, Past 2 Weeks
7.52
Percent Change in Price, Past Week
-2.98
Percent Change in Price, 1 Day
0.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
51.70
Simple Moving Average (10-Day)
51.29
Simple Moving Average (20-Day)
45.32
Simple Moving Average (50-Day)
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
52.01
Previous Simple Moving Average (10-Day)
50.95
Previous Simple Moving Average (20-Day)
44.58
Previous Simple Moving Average (50-Day)
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
2.36
MACD (12, 26, 9) Signal
Previous MACD (12, 26, 9)
2.14
Previous MACD (12, 26, 9) Signal
RSI (14-Day)
61.44
Previous RSI (14-Day)
60.67
Stochastic (14, 3, 3) %K
66.30
Stochastic (14, 3, 3) %D
74.69
Previous Stochastic (14, 3, 3) %K
74.07
Previous Stochastic (14, 3, 3) %D
80.70
Upper Bollinger Band (20, 2)
58.47
Lower Bollinger Band (20, 2)
32.17
Previous Upper Bollinger Band (20, 2)
58.31
Previous Lower Bollinger Band (20, 2)
30.85
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7738
Historical Volatility (Close-to-Close) (20-Day)
0.8982
Historical Volatility (Close-to-Close) (30-Day)
0.7757
Historical Volatility (Close-to-Close) (60-Day)
Historical Volatility (Close-to-Close) (90-Day)
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.6694
Historical Volatility (Parkinson) (20-Day)
0.5976
Historical Volatility (Parkinson) (30-Day)
0.5152
Historical Volatility (Parkinson) (60-Day)
Historical Volatility (Parkinson) (90-Day)
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.8502
Implied Volatility (Calls) (20-Day)
0.8424
Implied Volatility (Calls) (30-Day)
0.8182
Implied Volatility (Calls) (60-Day)
0.8129
Implied Volatility (Calls) (90-Day)
0.8073
Implied Volatility (Calls) (120-Day)
0.8016
Implied Volatility (Calls) (150-Day)
0.7952
Implied Volatility (Calls) (180-Day)
0.7885
Implied Volatility (Puts) (10-Day)
0.8708
Implied Volatility (Puts) (20-Day)
0.8459
Implied Volatility (Puts) (30-Day)
0.8268
Implied Volatility (Puts) (60-Day)
0.8128
Implied Volatility (Puts) (90-Day)
0.8028
Implied Volatility (Puts) (120-Day)
0.7929
Implied Volatility (Puts) (150-Day)
0.7873
Implied Volatility (Puts) (180-Day)
0.7823
Implied Volatility (Mean) (10-Day)
0.8605
Implied Volatility (Mean) (20-Day)
0.8442
Implied Volatility (Mean) (30-Day)
0.8225
Implied Volatility (Mean) (60-Day)
0.8128
Implied Volatility (Mean) (90-Day)
0.8050
Implied Volatility (Mean) (120-Day)
0.7973
Implied Volatility (Mean) (150-Day)
0.7913
Implied Volatility (Mean) (180-Day)
0.7854
Put-Call Implied Volatility Ratio (10-Day)
1.0242
Put-Call Implied Volatility Ratio (20-Day)
1.0041
Put-Call Implied Volatility Ratio (30-Day)
1.0105
Put-Call Implied Volatility Ratio (60-Day)
0.9999
Put-Call Implied Volatility Ratio (90-Day)
0.9944
Put-Call Implied Volatility Ratio (120-Day)
0.9891
Put-Call Implied Volatility Ratio (150-Day)
0.9901
Put-Call Implied Volatility Ratio (180-Day)
0.9921
Implied Volatility Skew (10-Day)
0.0123
Implied Volatility Skew (20-Day)
-0.0065
Implied Volatility Skew (30-Day)
-0.0395
Implied Volatility Skew (60-Day)
-0.0213
Implied Volatility Skew (90-Day)
-0.0222
Implied Volatility Skew (120-Day)
-0.0231
Implied Volatility Skew (150-Day)
-0.0234
Implied Volatility Skew (180-Day)
-0.0237
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8605
Put-Call Ratio (Volume) (20-Day)
0.4045
Put-Call Ratio (Volume) (30-Day)
0.4324
Put-Call Ratio (Volume) (60-Day)
2.9245
Put-Call Ratio (Volume) (90-Day)
1.7138
Put-Call Ratio (Volume) (120-Day)
0.5031
Put-Call Ratio (Volume) (150-Day)
0.6022
Put-Call Ratio (Volume) (180-Day)
0.7948
Put-Call Ratio (Open Interest) (10-Day)
1.0513
Put-Call Ratio (Open Interest) (20-Day)
0.2393
Put-Call Ratio (Open Interest) (30-Day)
1.0390
Put-Call Ratio (Open Interest) (60-Day)
3.8266
Put-Call Ratio (Open Interest) (90-Day)
2.2534
Put-Call Ratio (Open Interest) (120-Day)
0.6801
Put-Call Ratio (Open Interest) (150-Day)
0.4792
Put-Call Ratio (Open Interest) (180-Day)
0.3763
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.43
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.23
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.06
Percentile Within Market, Percent Change in Price, Past Week
31.51
Percentile Within Market, Percent Change in Price, 1 Day
87.88
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)