iShares ESG MSCI KLD 400 ETF (DSI)

Last Closing Price: 123.63 (2025-10-10)

Profile
Ticker
DSI
Security Name
iShares ESG MSCI KLD 400 ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
123.63
Opening Price
127.18
High Price
127.48
Low Price
123.63
Volume
115,000
Previous Closing Price
126.92
Previous Opening Price
127.40
Previous High Price
127.44
Previous Low Price
126.66
Previous Volume
106,000
High/Low Price
52-Week High Price
127.75
26-Week High Price
127.75
13-Week High Price
127.75
4-Week High Price
127.75
2-Week High Price
127.75
1-Week High Price
127.75
52-Week Low Price
88.75
26-Week Low Price
92.81
13-Week Low Price
116.45
4-Week Low Price
122.88
2-Week Low Price
123.63
1-Week Low Price
123.63
High/Low Volume
52-Week High Volume
949,000
26-Week High Volume
274,000
13-Week High Volume
244,000
4-Week High Volume
244,000
2-Week High Volume
147,000
1-Week High Volume
115,000
52-Week Low Volume
42,500
26-Week Low Volume
43,000
13-Week Low Volume
46,600
4-Week Low Volume
56,000
2-Week Low Volume
56,000
1-Week Low Volume
69,000
Money Flow
Total Money Flow, Past 52 Weeks
3,388,971,330
Total Money Flow, Past 26 Weeks
1,524,311,934
Total Money Flow, Past 13 Weeks
753,643,819
Total Money Flow, Past 4 Weeks
284,202,748
Total Money Flow, Past 2 Weeks
111,578,577
Total Money Flow, Past Week
55,325,625
Total Money Flow, 1 Day
14,365,033
Total Volume
Total Volume, Past 52 Weeks
30,607,800
Total Volume, Past 26 Weeks
13,339,300
Total Volume, Past 13 Weeks
6,177,600
Total Volume, Past 4 Weeks
2,270,900
Total Volume, Past 2 Weeks
883,400
Total Volume, Past Week
437,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
14.10
Percent Change in Price, Past 26 Weeks
25.95
Percent Change in Price, Past 13 Weeks
5.49
Percent Change in Price, Past 4 Weeks
0.16
Percent Change in Price, Past 2 Weeks
-0.85
Percent Change in Price, Past Week
-2.43
Percent Change in Price, 1 Day
-2.59
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
126.34
Simple Moving Average (10-Day)
126.30
Simple Moving Average (20-Day)
125.40
Simple Moving Average (50-Day)
122.68
Simple Moving Average (100-Day)
118.67
Simple Moving Average (200-Day)
112.40
Previous Simple Moving Average (5-Day)
126.95
Previous Simple Moving Average (10-Day)
126.41
Previous Simple Moving Average (20-Day)
125.39
Previous Simple Moving Average (50-Day)
122.60
Previous Simple Moving Average (100-Day)
118.55
Previous Simple Moving Average (200-Day)
112.33
Technical Indicators
MACD (12, 26, 9)
1.06
MACD (12, 26, 9) Signal
1.28
Previous MACD (12, 26, 9)
1.37
Previous MACD (12, 26, 9) Signal
1.33
RSI (14-Day)
45.03
Previous RSI (14-Day)
64.63
Stochastic (14, 3, 3) %K
59.89
Stochastic (14, 3, 3) %D
75.47
Previous Stochastic (14, 3, 3) %K
80.93
Previous Stochastic (14, 3, 3) %D
83.91
Upper Bollinger Band (20, 2)
127.93
Lower Bollinger Band (20, 2)
122.87
Previous Upper Bollinger Band (20, 2)
127.95
Previous Lower Bollinger Band (20, 2)
122.83
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-16
Last Dividend Amount
0.28
Days Since Last Dividend
25
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1691
Historical Volatility (Close-to-Close) (20-Day)
0.1399
Historical Volatility (Close-to-Close) (30-Day)
0.1259
Historical Volatility (Close-to-Close) (60-Day)
0.1111
Historical Volatility (Close-to-Close) (90-Day)
0.1077
Historical Volatility (Close-to-Close) (120-Day)
0.1092
Historical Volatility (Close-to-Close) (150-Day)
0.1121
Historical Volatility (Close-to-Close) (180-Day)
0.1376
Historical Volatility (Parkinson) (10-Day)
0.1247
Historical Volatility (Parkinson) (20-Day)
0.1056
Historical Volatility (Parkinson) (30-Day)
0.0950
Historical Volatility (Parkinson) (60-Day)
0.0867
Historical Volatility (Parkinson) (90-Day)
0.0859
Historical Volatility (Parkinson) (120-Day)
0.0834
Historical Volatility (Parkinson) (150-Day)
0.0867
Historical Volatility (Parkinson) (180-Day)
0.1013
Implied Volatility (Calls) (10-Day)
0.2151
Implied Volatility (Calls) (20-Day)
0.2067
Implied Volatility (Calls) (30-Day)
0.1983
Implied Volatility (Calls) (60-Day)
0.1861
Implied Volatility (Calls) (90-Day)
0.1827
Implied Volatility (Calls) (120-Day)
0.1798
Implied Volatility (Calls) (150-Day)
0.1794
Implied Volatility (Calls) (180-Day)
0.1817
Implied Volatility (Puts) (10-Day)
0.1394
Implied Volatility (Puts) (20-Day)
0.1417
Implied Volatility (Puts) (30-Day)
0.1440
Implied Volatility (Puts) (60-Day)
0.1504
Implied Volatility (Puts) (90-Day)
0.1566
Implied Volatility (Puts) (120-Day)
0.1622
Implied Volatility (Puts) (150-Day)
0.1668
Implied Volatility (Puts) (180-Day)
0.1697
Implied Volatility (Mean) (10-Day)
0.1773
Implied Volatility (Mean) (20-Day)
0.1742
Implied Volatility (Mean) (30-Day)
0.1711
Implied Volatility (Mean) (60-Day)
0.1683
Implied Volatility (Mean) (90-Day)
0.1696
Implied Volatility (Mean) (120-Day)
0.1710
Implied Volatility (Mean) (150-Day)
0.1731
Implied Volatility (Mean) (180-Day)
0.1757
Put-Call Implied Volatility Ratio (10-Day)
0.6480
Put-Call Implied Volatility Ratio (20-Day)
0.6854
Put-Call Implied Volatility Ratio (30-Day)
0.7261
Put-Call Implied Volatility Ratio (60-Day)
0.8082
Put-Call Implied Volatility Ratio (90-Day)
0.8568
Put-Call Implied Volatility Ratio (120-Day)
0.9021
Put-Call Implied Volatility Ratio (150-Day)
0.9298
Put-Call Implied Volatility Ratio (180-Day)
0.9340
Implied Volatility Skew (10-Day)
0.0719
Implied Volatility Skew (20-Day)
0.0719
Implied Volatility Skew (30-Day)
0.0719
Implied Volatility Skew (60-Day)
0.0817
Implied Volatility Skew (90-Day)
0.0980
Implied Volatility Skew (120-Day)
0.1153
Implied Volatility Skew (150-Day)
0.1222
Implied Volatility Skew (180-Day)
0.1231
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.8571
Put-Call Ratio (Open Interest) (20-Day)
1.3810
Put-Call Ratio (Open Interest) (30-Day)
0.9048
Put-Call Ratio (Open Interest) (60-Day)
0.3333
Put-Call Ratio (Open Interest) (90-Day)
0.3333
Put-Call Ratio (Open Interest) (120-Day)
0.3333
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
70.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
70.16
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.20
Percentile Within Market, Percent Change in Price, Past 4 Weeks
66.56
Percentile Within Market, Percent Change in Price, Past 2 Weeks
55.76
Percentile Within Market, Percent Change in Price, Past Week
52.10
Percentile Within Market, Percent Change in Price, 1 Day
45.14
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)