Leverage Shares 2X Long DUOL Daily ETF (DUOG)

Last Closing Price: 48.99 (2026-07-06)

Profile
Ticker
DUOG
Security Name
Leverage Shares 2X Long DUOL Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
48.99
Opening Price
45.10
High Price
52.40
Low Price
44.65
Volume
6,400
Previous Closing Price
46.23
Previous Opening Price
41.92
Previous High Price
46.57
Previous Low Price
39.39
Previous Volume
16,700
High/Low Price
52-Week High Price
159.80
26-Week High Price
138.70
13-Week High Price
56.37
4-Week High Price
56.37
2-Week High Price
56.37
1-Week High Price
52.40
52-Week Low Price
25.15
26-Week Low Price
25.15
13-Week Low Price
25.15
4-Week Low Price
38.66
2-Week Low Price
38.66
1-Week Low Price
38.66
High/Low Volume
52-Week High Volume
794,000
26-Week High Volume
794,000
13-Week High Volume
116,000
4-Week High Volume
43,400
2-Week High Volume
18,000
1-Week High Volume
16,700
52-Week Low Volume
90
26-Week Low Volume
550
13-Week Low Volume
4,800
4-Week Low Volume
4,800
2-Week Low Volume
4,800
1-Week Low Volume
4,800
Money Flow
Total Money Flow, Past 52 Weeks
176,775,227
Total Money Flow, Past 26 Weeks
175,070,395
Total Money Flow, Past 13 Weeks
70,892,390
Total Money Flow, Past 4 Weeks
15,199,500
Total Money Flow, Past 2 Weeks
4,849,522
Total Money Flow, Past Week
1,480,138
Total Money Flow, 1 Day
311,543
Total Volume
Total Volume, Past 52 Weeks
4,704,790
Total Volume, Past 26 Weeks
4,691,550
Total Volume, Past 13 Weeks
1,935,800
Total Volume, Past 4 Weeks
333,100
Total Volume, Past 2 Weeks
106,600
Total Volume, Past Week
33,700
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-68.49
Percent Change in Price, Past 26 Weeks
-62.22
Percent Change in Price, Past 13 Weeks
51.21
Percent Change in Price, Past 4 Weeks
16.69
Percent Change in Price, Past 2 Weeks
1.60
Percent Change in Price, Past Week
23.54
Percent Change in Price, 1 Day
5.98
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
43.34
Simple Moving Average (10-Day)
45.48
Simple Moving Average (20-Day)
45.03
Simple Moving Average (50-Day)
39.90
Simple Moving Average (100-Day)
37.46
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
42.25
Previous Simple Moving Average (10-Day)
45.29
Previous Simple Moving Average (20-Day)
44.39
Previous Simple Moving Average (50-Day)
39.64
Previous Simple Moving Average (100-Day)
37.48
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
1.56
MACD (12, 26, 9) Signal
1.87
Previous MACD (12, 26, 9)
1.27
Previous MACD (12, 26, 9) Signal
1.95
RSI (14-Day)
58.52
Previous RSI (14-Day)
55.14
Stochastic (14, 3, 3) %K
42.04
Stochastic (14, 3, 3) %D
24.83
Previous Stochastic (14, 3, 3) %K
22.72
Previous Stochastic (14, 3, 3) %D
15.57
Upper Bollinger Band (20, 2)
53.30
Lower Bollinger Band (20, 2)
36.76
Previous Upper Bollinger Band (20, 2)
53.30
Previous Lower Bollinger Band (20, 2)
35.48
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2026-05-05
Last Split Ratio (if within past year)
0.10
Days Since Last Split (if within past year)
63
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2867
Historical Volatility (Close-to-Close) (20-Day)
1.4268
Historical Volatility (Close-to-Close) (30-Day)
1.2751
Historical Volatility (Close-to-Close) (60-Day)
1.1694
Historical Volatility (Close-to-Close) (90-Day)
1.1786
Historical Volatility (Close-to-Close) (120-Day)
1.1219
Historical Volatility (Close-to-Close) (150-Day)
1.2552
Historical Volatility (Close-to-Close) (180-Day)
1.2607
Historical Volatility (Parkinson) (10-Day)
1.1547
Historical Volatility (Parkinson) (20-Day)
1.1143
Historical Volatility (Parkinson) (30-Day)
1.1580
Historical Volatility (Parkinson) (60-Day)
1.0417
Historical Volatility (Parkinson) (90-Day)
1.0714
Historical Volatility (Parkinson) (120-Day)
1.0251
Historical Volatility (Parkinson) (150-Day)
1.0604
Historical Volatility (Parkinson) (180-Day)
1.0554
Implied Volatility (Calls) (10-Day)
1.4588
Implied Volatility (Calls) (20-Day)
1.4975
Implied Volatility (Calls) (30-Day)
1.5405
Implied Volatility (Calls) (60-Day)
1.5673
Implied Volatility (Calls) (90-Day)
1.4769
Implied Volatility (Calls) (120-Day)
1.4133
Implied Volatility (Calls) (150-Day)
1.3684
Implied Volatility (Calls) (180-Day)
1.3232
Implied Volatility (Puts) (10-Day)
1.3717
Implied Volatility (Puts) (20-Day)
1.4277
Implied Volatility (Puts) (30-Day)
1.4898
Implied Volatility (Puts) (60-Day)
1.5610
Implied Volatility (Puts) (90-Day)
1.5009
Implied Volatility (Puts) (120-Day)
1.4387
Implied Volatility (Puts) (150-Day)
1.3735
Implied Volatility (Puts) (180-Day)
1.3088
Implied Volatility (Mean) (10-Day)
1.4153
Implied Volatility (Mean) (20-Day)
1.4626
Implied Volatility (Mean) (30-Day)
1.5152
Implied Volatility (Mean) (60-Day)
1.5642
Implied Volatility (Mean) (90-Day)
1.4889
Implied Volatility (Mean) (120-Day)
1.4260
Implied Volatility (Mean) (150-Day)
1.3709
Implied Volatility (Mean) (180-Day)
1.3160
Put-Call Implied Volatility Ratio (10-Day)
0.9403
Put-Call Implied Volatility Ratio (20-Day)
0.9534
Put-Call Implied Volatility Ratio (30-Day)
0.9671
Put-Call Implied Volatility Ratio (60-Day)
0.9960
Put-Call Implied Volatility Ratio (90-Day)
1.0163
Put-Call Implied Volatility Ratio (120-Day)
1.0179
Put-Call Implied Volatility Ratio (150-Day)
1.0037
Put-Call Implied Volatility Ratio (180-Day)
0.9891
Implied Volatility Skew (10-Day)
-0.0239
Implied Volatility Skew (20-Day)
-0.0125
Implied Volatility Skew (30-Day)
0.0003
Implied Volatility Skew (60-Day)
0.0424
Implied Volatility Skew (90-Day)
0.0889
Implied Volatility Skew (120-Day)
0.0771
Implied Volatility Skew (150-Day)
0.0266
Implied Volatility Skew (180-Day)
-0.0240
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3000
Put-Call Ratio (Volume) (20-Day)
0.3000
Put-Call Ratio (Volume) (30-Day)
0.3000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
5.2000
Put-Call Ratio (Open Interest) (20-Day)
3.8629
Put-Call Ratio (Open Interest) (30-Day)
2.3771
Put-Call Ratio (Open Interest) (60-Day)
0.4167
Put-Call Ratio (Open Interest) (90-Day)
1.3095
Put-Call Ratio (Open Interest) (120-Day)
1.3370
Put-Call Ratio (Open Interest) (150-Day)
0.7875
Put-Call Ratio (Open Interest) (180-Day)
0.2381
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
6.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
4.20
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
61.03
Percentile Within Market, Percent Change in Price, Past Week
98.94
Percentile Within Market, Percent Change in Price, 1 Day
95.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)