Devon Energy Corporation (DVN)

Last Closing Price: 44.66 (2026-02-13)

Profile
Ticker
DVN
Security Name
Devon Energy Corporation
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Free Float
622,721,000
Market Capitalization
28,015,220,000
Average Volume (Last 20 Days)
10,799,422
Beta (Past 60 Months)
0.61
Percentage Held By Insiders (Latest Annual Proxy Report)
0.73
Percentage Held By Institutions (Latest 13F Reports)
69.72
Recent Price/Volume
Closing Price
44.66
Opening Price
43.57
High Price
44.90
Low Price
43.57
Volume
7,046,000
Previous Closing Price
43.96
Previous Opening Price
44.52
Previous High Price
44.84
Previous Low Price
43.00
Previous Volume
12,134,000
High/Low Price
52-Week High Price
45.02
26-Week High Price
45.02
13-Week High Price
45.02
4-Week High Price
45.02
2-Week High Price
45.02
1-Week High Price
45.02
52-Week Low Price
25.36
26-Week Low Price
31.27
13-Week Low Price
34.23
4-Week Low Price
36.14
2-Week Low Price
39.16
1-Week Low Price
42.89
High/Low Volume
52-Week High Volume
24,035,000
26-Week High Volume
24,035,000
13-Week High Volume
24,035,000
4-Week High Volume
24,035,000
2-Week High Volume
24,035,000
1-Week High Volume
12,134,000
52-Week Low Volume
2,203,000
26-Week Low Volume
2,203,000
13-Week Low Volume
2,203,000
4-Week Low Volume
5,965,000
2-Week Low Volume
5,965,000
1-Week Low Volume
5,965,000
Money Flow
Total Money Flow, Past 52 Weeks
74,090,438,582
Total Money Flow, Past 26 Weeks
38,286,469,451
Total Money Flow, Past 13 Weeks
22,082,596,279
Total Money Flow, Past 4 Weeks
8,869,391,667
Total Money Flow, Past 2 Weeks
5,705,220,992
Total Money Flow, Past Week
1,869,969,525
Total Money Flow, 1 Day
312,677,993
Total Volume
Total Volume, Past 52 Weeks
2,165,779,000
Total Volume, Past 26 Weeks
1,057,254,000
Total Volume, Past 13 Weeks
578,692,000
Total Volume, Past 4 Weeks
215,776,000
Total Volume, Past 2 Weeks
134,361,000
Total Volume, Past Week
42,480,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.51
Percent Change in Price, Past 26 Weeks
34.39
Percent Change in Price, Past 13 Weeks
25.44
Percent Change in Price, Past 4 Weeks
23.37
Percent Change in Price, Past 2 Weeks
11.07
Percent Change in Price, Past Week
1.94
Percent Change in Price, 1 Day
1.59
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
44.11
Simple Moving Average (10-Day)
43.22
Simple Moving Average (20-Day)
40.85
Simple Moving Average (50-Day)
38.28
Simple Moving Average (100-Day)
36.15
Simple Moving Average (200-Day)
34.45
Previous Simple Moving Average (5-Day)
43.94
Previous Simple Moving Average (10-Day)
42.77
Previous Simple Moving Average (20-Day)
40.44
Previous Simple Moving Average (50-Day)
38.12
Previous Simple Moving Average (100-Day)
36.03
Previous Simple Moving Average (200-Day)
34.38
Technical Indicators
MACD (12, 26, 9)
2.00
MACD (12, 26, 9) Signal
1.68
Previous MACD (12, 26, 9)
1.96
Previous MACD (12, 26, 9) Signal
1.60
RSI (14-Day)
72.45
Previous RSI (14-Day)
70.28
Stochastic (14, 3, 3) %K
92.65
Stochastic (14, 3, 3) %D
93.13
Previous Stochastic (14, 3, 3) %K
92.07
Previous Stochastic (14, 3, 3) %D
93.63
Upper Bollinger Band (20, 2)
46.34
Lower Bollinger Band (20, 2)
35.37
Previous Upper Bollinger Band (20, 2)
45.97
Previous Lower Bollinger Band (20, 2)
34.91
Income Statement Financials
Quarterly Revenue (MRQ)
4,331,000,000
Quarterly Net Income (MRQ)
687,000,000
Previous Quarterly Revenue (QoQ)
4,284,000,000
Previous Quarterly Revenue (YoY)
4,024,000,000
Previous Quarterly Net Income (QoQ)
899,000,000
Previous Quarterly Net Income (YoY)
812,000,000
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
3,867,000,000
Property, Plant, and Equipment (MRQ)
25,289,000,000
Long-Term Assets (MRQ)
27,107,000,000
Total Assets (MRQ)
31,221,000,000
Current Liabilities (MRQ)
4,042,000,000
Long-Term Debt (MRQ)
7,393,000,000
Long-Term Liabilities (MRQ)
11,829,000,000
Total Liabilities (MRQ)
15,871,000,000
Common Equity (MRQ)
15,350,000,000
Tangible Shareholders Equity (MRQ)
14,597,000,000
Shareholders Equity (MRQ)
15,350,000,000
Common Shares Outstanding (MRQ)
629,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.30
PE Ratio (Trailing 12 Months)
10.51
PEG Ratio (Long Term Growth Estimate)
4.06
Price to Sales Ratio (Trailing 12 Months)
1.60
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.83
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.64
Pre-Tax Margin (Trailing 12 Months)
20.37
Net Margin (Trailing 12 Months)
15.56
Return on Equity (Trailing 12 Months)
18.14
Return on Assets (Trailing 12 Months)
8.79
Current Ratio (Most Recent Fiscal Quarter)
0.96
Quick Ratio (Most Recent Fiscal Quarter)
0.87
Debt to Common Equity (Most Recent Fiscal Quarter)
0.48
Inventory Turnover (Trailing 12 Months)
10.92
Book Value per Share (Most Recent Fiscal Quarter)
22.38
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.81
Next Expected Quarterly Earnings Report Date
2026-02-17
Days Until Next Expected Quarterly Earnings Report
0
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.93
Last Quarterly Earnings per Share
1.04
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
104
Earnings per Share (Most Recent Fiscal Year)
4.82
Diluted Earnings per Share (Trailing 12 Months)
4.25
Dividends
Last Dividend Date
2025-12-15
Last Dividend Amount
0.24
Days Since Last Dividend
64
Annual Dividend (Based on Last Quarter)
0.96
Dividend Yield (Based on Last Quarter)
2.15
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.10
Percent Growth in Quarterly Revenue (YoY)
7.63
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-23.58
Percent Growth in Quarterly Net Income (YoY)
-15.39
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3903
Historical Volatility (Close-to-Close) (20-Day)
0.2955
Historical Volatility (Close-to-Close) (30-Day)
0.3318
Historical Volatility (Close-to-Close) (60-Day)
0.3809
Historical Volatility (Close-to-Close) (90-Day)
0.3455
Historical Volatility (Close-to-Close) (120-Day)
0.3248
Historical Volatility (Close-to-Close) (150-Day)
0.3338
Historical Volatility (Close-to-Close) (180-Day)
0.3284
Historical Volatility (Parkinson) (10-Day)
0.2847
Historical Volatility (Parkinson) (20-Day)
0.3057
Historical Volatility (Parkinson) (30-Day)
0.3143
Historical Volatility (Parkinson) (60-Day)
0.3166
Historical Volatility (Parkinson) (90-Day)
0.3031
Historical Volatility (Parkinson) (120-Day)
0.2936
Historical Volatility (Parkinson) (150-Day)
0.2945
Historical Volatility (Parkinson) (180-Day)
0.2884
Implied Volatility (Calls) (10-Day)
0.4067
Implied Volatility (Calls) (20-Day)
0.3837
Implied Volatility (Calls) (30-Day)
0.4152
Implied Volatility (Calls) (60-Day)
0.3497
Implied Volatility (Calls) (90-Day)
0.3619
Implied Volatility (Calls) (120-Day)
0.3528
Implied Volatility (Calls) (150-Day)
0.3444
Implied Volatility (Calls) (180-Day)
0.3445
Implied Volatility (Puts) (10-Day)
0.4381
Implied Volatility (Puts) (20-Day)
0.4066
Implied Volatility (Puts) (30-Day)
0.5865
Implied Volatility (Puts) (60-Day)
0.3760
Implied Volatility (Puts) (90-Day)
0.4050
Implied Volatility (Puts) (120-Day)
0.3695
Implied Volatility (Puts) (150-Day)
0.3479
Implied Volatility (Puts) (180-Day)
0.3496
Implied Volatility (Mean) (10-Day)
0.4224
Implied Volatility (Mean) (20-Day)
0.3952
Implied Volatility (Mean) (30-Day)
0.5009
Implied Volatility (Mean) (60-Day)
0.3628
Implied Volatility (Mean) (90-Day)
0.3835
Implied Volatility (Mean) (120-Day)
0.3611
Implied Volatility (Mean) (150-Day)
0.3462
Implied Volatility (Mean) (180-Day)
0.3470
Put-Call Implied Volatility Ratio (10-Day)
1.0773
Put-Call Implied Volatility Ratio (20-Day)
1.0597
Put-Call Implied Volatility Ratio (30-Day)
1.4127
Put-Call Implied Volatility Ratio (60-Day)
1.0753
Put-Call Implied Volatility Ratio (90-Day)
1.1193
Put-Call Implied Volatility Ratio (120-Day)
1.0474
Put-Call Implied Volatility Ratio (150-Day)
1.0103
Put-Call Implied Volatility Ratio (180-Day)
1.0146
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0715
Implied Volatility Skew (60-Day)
0.0050
Implied Volatility Skew (90-Day)
-0.0232
Implied Volatility Skew (120-Day)
0.0122
Implied Volatility Skew (150-Day)
0.0203
Implied Volatility Skew (180-Day)
0.0194
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6875
Put-Call Ratio (Volume) (20-Day)
0.2287
Put-Call Ratio (Volume) (30-Day)
0.0608
Put-Call Ratio (Volume) (60-Day)
0.3366
Put-Call Ratio (Volume) (90-Day)
0.1373
Put-Call Ratio (Volume) (120-Day)
0.2399
Put-Call Ratio (Volume) (150-Day)
0.3291
Put-Call Ratio (Volume) (180-Day)
0.4359
Put-Call Ratio (Open Interest) (10-Day)
0.3703
Put-Call Ratio (Open Interest) (20-Day)
0.1641
Put-Call Ratio (Open Interest) (30-Day)
0.3115
Put-Call Ratio (Open Interest) (60-Day)
6.4541
Put-Call Ratio (Open Interest) (90-Day)
0.3177
Put-Call Ratio (Open Interest) (120-Day)
0.5951
Put-Call Ratio (Open Interest) (150-Day)
0.6763
Put-Call Ratio (Open Interest) (180-Day)
0.5440
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.30
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
73.97
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.04
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
91.78
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
93.15
Percentile Within Industry, Percent Change in Price, Past Week
67.12
Percentile Within Industry, Percent Change in Price, 1 Day
39.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
54.41
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
59.70
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
51.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.57
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
44.19
Percentile Within Industry, PE Ratio (Trailing 12 Months)
34.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
81.82
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
41.79
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.46
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.65
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
57.53
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
57.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
68.12
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
34.62
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
54.79
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.29
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
61.01
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.44
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
84.86
Percentile Within Sector, Percent Change in Price, Past Week
50.92
Percentile Within Sector, Percent Change in Price, 1 Day
36.70
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
47.50
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
64.68
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
36.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.90
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
31.03
Percentile Within Sector, PE Ratio (Trailing 12 Months)
18.63
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
74.51
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
49.25
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.22
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.17
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
71.14
Percentile Within Sector, Net Margin (Trailing 12 Months)
70.15
Percentile Within Sector, Return on Equity (Trailing 12 Months)
82.91
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.27
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.68
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
54.95
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
43.36
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
54.59
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
24.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
59.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.27
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.19
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.27
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.94
Percentile Within Market, Percent Change in Price, Past Week
78.83
Percentile Within Market, Percent Change in Price, 1 Day
75.61
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
43.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.37
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
29.47
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
35.73
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
37.76
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
88.06
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.57
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.73
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
80.54
Percentile Within Market, Net Margin (Trailing 12 Months)
77.53
Percentile Within Market, Return on Equity (Trailing 12 Months)
81.23
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.61
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
27.07
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
64.35
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
73.50
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.41
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
15.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.88