DexCom, Inc. (DXCM)

Last Closing Price: 66.95 (2026-03-20)

Profile
Ticker
DXCM
Security Name
DexCom, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Devices
Free Float
383,633,000
Market Capitalization
25,889,860,000
Average Volume (Last 20 Days)
4,057,986
Beta (Past 60 Months)
1.48
Percentage Held By Insiders (Latest Annual Proxy Report)
0.32
Percentage Held By Institutions (Latest 13F Reports)
97.75
Recent Price/Volume
Closing Price
66.95
Opening Price
67.42
High Price
67.90
Low Price
66.00
Volume
6,086,000
Previous Closing Price
67.27
Previous Opening Price
67.98
Previous High Price
68.76
Previous Low Price
67.10
Previous Volume
3,743,000
High/Low Price
52-Week High Price
89.98
26-Week High Price
75.98
13-Week High Price
75.98
4-Week High Price
74.49
2-Week High Price
68.92
1-Week High Price
68.76
52-Week Low Price
54.11
26-Week Low Price
54.11
13-Week Low Price
62.86
4-Week Low Price
63.82
2-Week Low Price
63.82
1-Week Low Price
64.60
High/Low Volume
52-Week High Volume
26,551,000
26-Week High Volume
26,551,000
13-Week High Volume
11,335,000
4-Week High Volume
6,086,000
2-Week High Volume
6,086,000
1-Week High Volume
6,086,000
52-Week Low Volume
948,000
26-Week Low Volume
948,000
13-Week Low Volume
948,000
4-Week Low Volume
2,329,000
2-Week Low Volume
2,521,000
1-Week Low Volume
3,743,000
Money Flow
Total Money Flow, Past 52 Weeks
86,477,688,294
Total Money Flow, Past 26 Weeks
46,338,520,240
Total Money Flow, Past 13 Weeks
20,610,617,108
Total Money Flow, Past 4 Weeks
5,714,914,995
Total Money Flow, Past 2 Weeks
2,830,614,413
Total Money Flow, Past Week
1,513,504,160
Total Money Flow, 1 Day
407,457,700
Total Volume
Total Volume, Past 52 Weeks
1,215,841,804
Total Volume, Past 26 Weeks
698,350,000
Total Volume, Past 13 Weeks
294,582,000
Total Volume, Past 4 Weeks
82,183,000
Total Volume, Past 2 Weeks
42,384,000
Total Volume, Past Week
22,546,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.28
Percent Change in Price, Past 26 Weeks
-0.74
Percent Change in Price, Past 13 Weeks
1.35
Percent Change in Price, Past 4 Weeks
-8.39
Percent Change in Price, Past 2 Weeks
-1.69
Percent Change in Price, Past Week
4.22
Percent Change in Price, 1 Day
-0.48
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
67.11
Simple Moving Average (10-Day)
66.79
Simple Moving Average (20-Day)
69.69
Simple Moving Average (50-Day)
70.43
Simple Moving Average (100-Day)
67.20
Simple Moving Average (200-Day)
72.55
Previous Simple Moving Average (5-Day)
66.57
Previous Simple Moving Average (10-Day)
66.90
Previous Simple Moving Average (20-Day)
69.99
Previous Simple Moving Average (50-Day)
70.49
Previous Simple Moving Average (100-Day)
67.24
Previous Simple Moving Average (200-Day)
72.65
Technical Indicators
MACD (12, 26, 9)
-1.20
MACD (12, 26, 9) Signal
-0.93
Previous MACD (12, 26, 9)
-1.22
Previous MACD (12, 26, 9) Signal
-0.86
RSI (14-Day)
41.96
Previous RSI (14-Day)
42.97
Stochastic (14, 3, 3) %K
34.25
Stochastic (14, 3, 3) %D
33.29
Previous Stochastic (14, 3, 3) %K
34.55
Previous Stochastic (14, 3, 3) %D
28.62
Upper Bollinger Band (20, 2)
76.23
Lower Bollinger Band (20, 2)
63.15
Previous Upper Bollinger Band (20, 2)
76.57
Previous Lower Bollinger Band (20, 2)
63.42
Income Statement Financials
Quarterly Revenue (MRQ)
1,259,600,000
Quarterly Net Income (MRQ)
267,300,000
Previous Quarterly Revenue (QoQ)
1,209,300,000
Previous Quarterly Revenue (YoY)
1,113,500,000
Previous Quarterly Net Income (QoQ)
283,800,000
Previous Quarterly Net Income (YoY)
151,700,000
Revenue (MRY)
4,662,000,000
Net Income (MRY)
836,300,000
Previous Annual Revenue
4,033,000,000
Previous Net Income
576,200,000
Cost of Goods Sold (MRY)
1,860,100,000
Gross Profit (MRY)
2,801,900,000
Operating Expenses (MRY)
3,750,200,000
Operating Income (MRY)
911,800,000
Non-Operating Income/Expense (MRY)
176,600,000
Pre-Tax Income (MRY)
1,088,400,000
Normalized Pre-Tax Income (MRY)
1,088,400,000
Income after Taxes (MRY)
836,300,000
Income from Continuous Operations (MRY)
836,300,000
Consolidated Net Income/Loss (MRY)
836,300,000
Normalized Income after Taxes (MRY)
836,300,000
EBIT (MRY)
911,800,000
EBITDA (MRY)
1,163,600,000
Balance Sheet Financials
Current Assets (MRQ)
4,033,300,000
Property, Plant, and Equipment (MRQ)
1,559,900,000
Long-Term Assets (MRQ)
2,306,600,000
Total Assets (MRQ)
6,339,900,000
Current Liabilities (MRQ)
2,142,500,000
Long-Term Debt (MRQ)
1,240,900,000
Long-Term Liabilities (MRQ)
1,451,400,000
Total Liabilities (MRQ)
3,593,900,000
Common Equity (MRQ)
2,746,000,000
Tangible Shareholders Equity (MRQ)
2,651,000,000
Shareholders Equity (MRQ)
2,746,000,000
Common Shares Outstanding (MRQ)
384,800,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,440,700,000
Cash Flow from Investing Activities (MRY)
536,000,000
Cash Flow from Financial Activities (MRY)
-1,686,400,000
Beginning Cash (MRY)
607,300,000
End Cash (MRY)
919,100,000
Increase/Decrease in Cash (MRY)
311,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.97
PE Ratio (Trailing 12 Months)
32.19
PEG Ratio (Long Term Growth Estimate)
1.31
Price to Sales Ratio (Trailing 12 Months)
5.55
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.55
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.30
Pre-Tax Margin (Trailing 12 Months)
23.35
Net Margin (Trailing 12 Months)
17.94
Return on Equity (Trailing 12 Months)
32.12
Return on Assets (Trailing 12 Months)
11.86
Current Ratio (Most Recent Fiscal Quarter)
1.88
Quick Ratio (Most Recent Fiscal Quarter)
1.59
Debt to Common Equity (Most Recent Fiscal Quarter)
0.45
Inventory Turnover (Trailing 12 Months)
3.18
Book Value per Share (Most Recent Fiscal Quarter)
7.04
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.47
Next Expected Quarterly Earnings Report Date
2026-05-07
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.65
Last Quarterly Earnings per Share
0.68
Last Quarterly Earnings Report Date
2026-02-12
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
2.09
Diluted Earnings per Share (Trailing 12 Months)
2.10
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.16
Percent Growth in Quarterly Revenue (YoY)
13.12
Percent Growth in Annual Revenue
15.60
Percent Growth in Quarterly Net Income (QoQ)
-5.81
Percent Growth in Quarterly Net Income (YoY)
76.20
Percent Growth in Annual Net Income
45.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
76
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
19
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2879
Historical Volatility (Close-to-Close) (20-Day)
0.2844
Historical Volatility (Close-to-Close) (30-Day)
0.2539
Historical Volatility (Close-to-Close) (60-Day)
0.3234
Historical Volatility (Close-to-Close) (90-Day)
0.3125
Historical Volatility (Close-to-Close) (120-Day)
0.2971
Historical Volatility (Close-to-Close) (150-Day)
0.4048
Historical Volatility (Close-to-Close) (180-Day)
0.3861
Historical Volatility (Parkinson) (10-Day)
0.2642
Historical Volatility (Parkinson) (20-Day)
0.2827
Historical Volatility (Parkinson) (30-Day)
0.2665
Historical Volatility (Parkinson) (60-Day)
0.3582
Historical Volatility (Parkinson) (90-Day)
0.3521
Historical Volatility (Parkinson) (120-Day)
0.3409
Historical Volatility (Parkinson) (150-Day)
0.3538
Historical Volatility (Parkinson) (180-Day)
0.3547
Implied Volatility (Calls) (10-Day)
0.4449
Implied Volatility (Calls) (20-Day)
0.3694
Implied Volatility (Calls) (30-Day)
0.4042
Implied Volatility (Calls) (60-Day)
0.4877
Implied Volatility (Calls) (90-Day)
0.4567
Implied Volatility (Calls) (120-Day)
0.4635
Implied Volatility (Calls) (150-Day)
0.4703
Implied Volatility (Calls) (180-Day)
0.4604
Implied Volatility (Puts) (10-Day)
0.4473
Implied Volatility (Puts) (20-Day)
0.4165
Implied Volatility (Puts) (30-Day)
0.4308
Implied Volatility (Puts) (60-Day)
0.5071
Implied Volatility (Puts) (90-Day)
0.4700
Implied Volatility (Puts) (120-Day)
0.4751
Implied Volatility (Puts) (150-Day)
0.4802
Implied Volatility (Puts) (180-Day)
0.4585
Implied Volatility (Mean) (10-Day)
0.4461
Implied Volatility (Mean) (20-Day)
0.3929
Implied Volatility (Mean) (30-Day)
0.4175
Implied Volatility (Mean) (60-Day)
0.4974
Implied Volatility (Mean) (90-Day)
0.4634
Implied Volatility (Mean) (120-Day)
0.4693
Implied Volatility (Mean) (150-Day)
0.4752
Implied Volatility (Mean) (180-Day)
0.4594
Put-Call Implied Volatility Ratio (10-Day)
1.0054
Put-Call Implied Volatility Ratio (20-Day)
1.1276
Put-Call Implied Volatility Ratio (30-Day)
1.0658
Put-Call Implied Volatility Ratio (60-Day)
1.0399
Put-Call Implied Volatility Ratio (90-Day)
1.0290
Put-Call Implied Volatility Ratio (120-Day)
1.0249
Put-Call Implied Volatility Ratio (150-Day)
1.0210
Put-Call Implied Volatility Ratio (180-Day)
0.9958
Implied Volatility Skew (10-Day)
0.2027
Implied Volatility Skew (20-Day)
0.1426
Implied Volatility Skew (30-Day)
0.0937
Implied Volatility Skew (60-Day)
0.0172
Implied Volatility Skew (90-Day)
0.0159
Implied Volatility Skew (120-Day)
0.0250
Implied Volatility Skew (150-Day)
0.0342
Implied Volatility Skew (180-Day)
0.0290
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8688
Put-Call Ratio (Volume) (20-Day)
124.7452
Put-Call Ratio (Volume) (30-Day)
0.6835
Put-Call Ratio (Volume) (60-Day)
1.3171
Put-Call Ratio (Volume) (90-Day)
10.9412
Put-Call Ratio (Volume) (120-Day)
5.8125
Put-Call Ratio (Volume) (150-Day)
0.6838
Put-Call Ratio (Volume) (180-Day)
0.1161
Put-Call Ratio (Open Interest) (10-Day)
0.3921
Put-Call Ratio (Open Interest) (20-Day)
1.8436
Put-Call Ratio (Open Interest) (30-Day)
0.8702
Put-Call Ratio (Open Interest) (60-Day)
0.1784
Put-Call Ratio (Open Interest) (90-Day)
1.3883
Put-Call Ratio (Open Interest) (120-Day)
1.7960
Put-Call Ratio (Open Interest) (150-Day)
2.2037
Put-Call Ratio (Open Interest) (180-Day)
1.4580
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.41
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
75.19
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
48.87
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.90
Percentile Within Industry, Percent Change in Price, Past Week
81.95
Percentile Within Industry, Percent Change in Price, 1 Day
63.16
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
39.32
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
51.75
Percentile Within Industry, Percent Growth in Annual Revenue
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
38.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
84.80
Percentile Within Industry, Percent Growth in Annual Net Income
77.52
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
76.92
Percentile Within Industry, PE Ratio (Trailing 12 Months)
72.97
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
21.05
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.41
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.72
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.73
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
92.98
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
96.80
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
29.23
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
38.46
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
62.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
79.49
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.20
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
95.73
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.39
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
59.87
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.57
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
65.39
Percentile Within Sector, Percent Change in Price, Past Week
86.72
Percentile Within Sector, Percent Change in Price, 1 Day
67.73
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
51.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
57.35
Percentile Within Sector, Percent Growth in Annual Revenue
59.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
85.20
Percentile Within Sector, Percent Growth in Annual Net Income
76.45
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
70.65
Percentile Within Sector, PE Ratio (Trailing 12 Months)
77.65
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
33.80
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
62.56
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.91
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.76
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
91.34
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.91
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.69
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
30.74
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
30.03
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
63.96
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.06
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.16
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
95.34
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
49.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
73.67
Percentile Within Market, Percent Change in Price, Past 4 Weeks
35.48
Percentile Within Market, Percent Change in Price, Past 2 Weeks
64.37
Percentile Within Market, Percent Change in Price, Past Week
92.94
Percentile Within Market, Percent Change in Price, 1 Day
74.40
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
60.65
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
66.62
Percentile Within Market, Percent Growth in Annual Revenue
73.21
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
44.80
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
78.12
Percentile Within Market, Percent Growth in Annual Net Income
74.23
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
78.07
Percentile Within Market, PE Ratio (Trailing 12 Months)
81.97
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
40.27
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
81.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.54
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.79
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.84
Percentile Within Market, Net Margin (Trailing 12 Months)
81.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.51
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
55.39
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.94
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
62.43
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
34.69
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.37
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
7.86
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.19