Eastern Bankshares, Inc. (EBC)

Last Closing Price: 18.22 (2025-10-13)

Profile
Ticker
EBC
Security Name
Eastern Bankshares, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
209,152,000
Market Capitalization
3,768,530,000
Average Volume (Last 20 Days)
2,849,729
Beta (Past 60 Months)
0.95
Percentage Held By Insiders (Latest Annual Proxy Report)
1.10
Percentage Held By Institutions (Latest 13F Reports)
71.68
Recent Price/Volume
Closing Price
18.22
Opening Price
18.16
High Price
18.29
Low Price
17.90
Volume
6,152,000
Previous Closing Price
17.82
Previous Opening Price
18.73
Previous High Price
19.06
Previous Low Price
17.79
Previous Volume
4,608,000
High/Low Price
52-Week High Price
19.11
26-Week High Price
19.11
13-Week High Price
19.11
4-Week High Price
19.11
2-Week High Price
19.11
1-Week High Price
19.06
52-Week Low Price
13.29
26-Week Low Price
13.99
13-Week Low Price
14.77
4-Week Low Price
17.03
2-Week Low Price
17.79
1-Week Low Price
17.79
High/Low Volume
52-Week High Volume
7,187,000
26-Week High Volume
7,187,000
13-Week High Volume
7,187,000
4-Week High Volume
7,187,000
2-Week High Volume
6,152,000
1-Week High Volume
6,152,000
52-Week Low Volume
240,000
26-Week Low Volume
701,000
13-Week Low Volume
701,000
4-Week Low Volume
1,280,000
2-Week Low Volume
1,636,000
1-Week Low Volume
4,049,000
Money Flow
Total Money Flow, Past 52 Weeks
5,780,790,824
Total Money Flow, Past 26 Weeks
3,520,000,397
Total Money Flow, Past 13 Weeks
2,170,466,054
Total Money Flow, Past 4 Weeks
1,121,740,012
Total Money Flow, Past 2 Weeks
690,111,425
Total Money Flow, Past Week
448,652,657
Total Money Flow, 1 Day
111,576,773
Total Volume
Total Volume, Past 52 Weeks
351,949,000
Total Volume, Past 26 Weeks
217,042,000
Total Volume, Past 13 Weeks
126,489,000
Total Volume, Past 4 Weeks
61,522,000
Total Volume, Past 2 Weeks
37,419,000
Total Volume, Past Week
24,320,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.25
Percent Change in Price, Past 26 Weeks
28.07
Percent Change in Price, Past 13 Weeks
13.40
Percent Change in Price, Past 4 Weeks
5.20
Percent Change in Price, Past 2 Weeks
0.33
Percent Change in Price, Past Week
-2.46
Percent Change in Price, 1 Day
2.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.40
Simple Moving Average (10-Day)
18.36
Simple Moving Average (20-Day)
18.17
Simple Moving Average (50-Day)
17.06
Simple Moving Average (100-Day)
16.13
Simple Moving Average (200-Day)
16.21
Previous Simple Moving Average (5-Day)
18.49
Previous Simple Moving Average (10-Day)
18.35
Previous Simple Moving Average (20-Day)
18.13
Previous Simple Moving Average (50-Day)
17.00
Previous Simple Moving Average (100-Day)
16.10
Previous Simple Moving Average (200-Day)
16.20
Technical Indicators
MACD (12, 26, 9)
0.34
MACD (12, 26, 9) Signal
0.42
Previous MACD (12, 26, 9)
0.38
Previous MACD (12, 26, 9) Signal
0.44
RSI (14-Day)
56.31
Previous RSI (14-Day)
49.17
Stochastic (14, 3, 3) %K
33.70
Stochastic (14, 3, 3) %D
48.59
Previous Stochastic (14, 3, 3) %K
44.40
Previous Stochastic (14, 3, 3) %D
61.39
Upper Bollinger Band (20, 2)
18.84
Lower Bollinger Band (20, 2)
17.50
Previous Upper Bollinger Band (20, 2)
18.89
Previous Lower Bollinger Band (20, 2)
17.36
Income Statement Financials
Quarterly Revenue (MRQ)
322,190,000
Quarterly Net Income (MRQ)
100,233,000
Previous Quarterly Revenue (QoQ)
29,587,000
Previous Quarterly Revenue (YoY)
232,724,000
Previous Quarterly Net Income (QoQ)
-217,666,000
Previous Quarterly Net Income (YoY)
26,331,000
Revenue (MRY)
1,070,683,000
Net Income (MRY)
119,561,000
Previous Annual Revenue
558,706,000
Previous Net Income
232,177,000
Cost of Goods Sold (MRY)
339,169,000
Gross Profit (MRY)
731,514,000
Operating Expenses (MRY)
914,917,000
Operating Income (MRY)
155,766,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
155,766,000
Normalized Pre-Tax Income (MRY)
155,766,000
Income after Taxes (MRY)
119,561,000
Income from Continuous Operations (MRY)
119,561,000
Consolidated Net Income/Loss (MRY)
119,561,000
Normalized Income after Taxes (MRY)
119,561,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
18,636,520,000
Property, Plant, and Equipment (MRQ)
66,437,000
Long-Term Assets (MRQ)
6,819,651,000
Total Assets (MRQ)
25,456,170,000
Current Liabilities (MRQ)
21,220,780,000
Long-Term Debt (MRQ)
26,797,000
Long-Term Liabilities (MRQ)
551,497,000
Total Liabilities (MRQ)
21,772,280,000
Common Equity (MRQ)
3,683,891,000
Tangible Shareholders Equity (MRQ)
2,649,348,000
Shareholders Equity (MRQ)
3,683,891,000
Common Shares Outstanding (MRQ)
211,463,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
283,836,000
Cash Flow from Investing Activities (MRY)
1,059,397,000
Cash Flow from Financial Activities (MRY)
-1,029,429,000
Beginning Cash (MRY)
693,076,000
End Cash (MRY)
1,006,880,000
Increase/Decrease in Cash (MRY)
313,804,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.44
PE Ratio (Trailing 12 Months)
13.30
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.89
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.03
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.24
Pre-Tax Margin (Trailing 12 Months)
-1.53
Net Margin (Trailing 12 Months)
-6.49
Return on Equity (Trailing 12 Months)
7.35
Return on Assets (Trailing 12 Months)
1.05
Current Ratio (Most Recent Fiscal Quarter)
0.88
Quick Ratio (Most Recent Fiscal Quarter)
0.88
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
130.07
Book Value per Share (Most Recent Fiscal Quarter)
16.83
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.40
Next Expected Quarterly Earnings Report Date
2025-10-23
Days Until Next Expected Quarterly Earnings Report
9
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.38
Last Quarterly Earnings per Share
0.41
Last Quarterly Earnings Report Date
2025-07-24
Days Since Last Quarterly Earnings Report
82
Earnings per Share (Most Recent Fiscal Year)
1.06
Diluted Earnings per Share (Trailing 12 Months)
-0.31
Dividends
Last Dividend Date
2025-09-03
Last Dividend Amount
0.13
Days Since Last Dividend
41
Annual Dividend (Based on Last Quarter)
0.52
Dividend Yield (Based on Last Quarter)
2.92
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
988.96
Percent Growth in Quarterly Revenue (YoY)
38.44
Percent Growth in Annual Revenue
91.64
Percent Growth in Quarterly Net Income (QoQ)
146.05
Percent Growth in Quarterly Net Income (YoY)
280.67
Percent Growth in Annual Net Income
-48.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3831
Historical Volatility (Close-to-Close) (20-Day)
0.2541
Historical Volatility (Close-to-Close) (30-Day)
0.2389
Historical Volatility (Close-to-Close) (60-Day)
0.2595
Historical Volatility (Close-to-Close) (90-Day)
0.2576
Historical Volatility (Close-to-Close) (120-Day)
0.2599
Historical Volatility (Close-to-Close) (150-Day)
0.2664
Historical Volatility (Close-to-Close) (180-Day)
0.2766
Historical Volatility (Parkinson) (10-Day)
0.3474
Historical Volatility (Parkinson) (20-Day)
0.2723
Historical Volatility (Parkinson) (30-Day)
0.2635
Historical Volatility (Parkinson) (60-Day)
0.2468
Historical Volatility (Parkinson) (90-Day)
0.2411
Historical Volatility (Parkinson) (120-Day)
0.2383
Historical Volatility (Parkinson) (150-Day)
0.2331
Historical Volatility (Parkinson) (180-Day)
0.2353
Implied Volatility (Calls) (10-Day)
0.7257
Implied Volatility (Calls) (20-Day)
0.6093
Implied Volatility (Calls) (30-Day)
0.4930
Implied Volatility (Calls) (60-Day)
0.3760
Implied Volatility (Calls) (90-Day)
0.3587
Implied Volatility (Calls) (120-Day)
0.3418
Implied Volatility (Calls) (150-Day)
0.3512
Implied Volatility (Calls) (180-Day)
0.3745
Implied Volatility (Puts) (10-Day)
0.6447
Implied Volatility (Puts) (20-Day)
0.5719
Implied Volatility (Puts) (30-Day)
0.4991
Implied Volatility (Puts) (60-Day)
0.4066
Implied Volatility (Puts) (90-Day)
0.3681
Implied Volatility (Puts) (120-Day)
0.3291
Implied Volatility (Puts) (150-Day)
0.3313
Implied Volatility (Puts) (180-Day)
0.3533
Implied Volatility (Mean) (10-Day)
0.6852
Implied Volatility (Mean) (20-Day)
0.5906
Implied Volatility (Mean) (30-Day)
0.4960
Implied Volatility (Mean) (60-Day)
0.3913
Implied Volatility (Mean) (90-Day)
0.3634
Implied Volatility (Mean) (120-Day)
0.3354
Implied Volatility (Mean) (150-Day)
0.3412
Implied Volatility (Mean) (180-Day)
0.3639
Put-Call Implied Volatility Ratio (10-Day)
0.8884
Put-Call Implied Volatility Ratio (20-Day)
0.9385
Put-Call Implied Volatility Ratio (30-Day)
1.0123
Put-Call Implied Volatility Ratio (60-Day)
1.0813
Put-Call Implied Volatility Ratio (90-Day)
1.0264
Put-Call Implied Volatility Ratio (120-Day)
0.9627
Put-Call Implied Volatility Ratio (150-Day)
0.9433
Put-Call Implied Volatility Ratio (180-Day)
0.9436
Implied Volatility Skew (10-Day)
-0.3819
Implied Volatility Skew (20-Day)
-0.2315
Implied Volatility Skew (30-Day)
-0.0811
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0686
Put-Call Ratio (Volume) (20-Day)
0.1829
Put-Call Ratio (Volume) (30-Day)
0.2971
Put-Call Ratio (Volume) (60-Day)
0.3736
Put-Call Ratio (Volume) (90-Day)
0.3359
Put-Call Ratio (Volume) (120-Day)
0.2983
Put-Call Ratio (Volume) (150-Day)
0.2857
Put-Call Ratio (Volume) (180-Day)
0.2857
Put-Call Ratio (Open Interest) (10-Day)
0.2958
Put-Call Ratio (Open Interest) (20-Day)
0.3500
Put-Call Ratio (Open Interest) (30-Day)
0.4042
Put-Call Ratio (Open Interest) (60-Day)
0.3484
Put-Call Ratio (Open Interest) (90-Day)
0.1991
Put-Call Ratio (Open Interest) (120-Day)
0.0498
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
61.80
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
74.84
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.10
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
95.03
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.02
Percentile Within Industry, Percent Change in Price, Past Week
67.39
Percentile Within Industry, Percent Change in Price, 1 Day
77.95
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.04
Percentile Within Industry, Percent Growth in Annual Revenue
99.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
93.95
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
95.89
Percentile Within Industry, Percent Growth in Annual Net Income
12.23
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.94
Percentile Within Industry, PE Ratio (Trailing 12 Months)
71.24
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
95.54
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.31
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.24
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
7.62
Percentile Within Industry, Net Margin (Trailing 12 Months)
3.16
Percentile Within Industry, Return on Equity (Trailing 12 Months)
27.44
Percentile Within Industry, Return on Assets (Trailing 12 Months)
54.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.03
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.23
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
14.15
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
91.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.48
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
13.20
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.38
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
58.86
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
72.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.01
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.61
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
78.53
Percentile Within Sector, Percent Change in Price, Past Week
56.65
Percentile Within Sector, Percent Change in Price, 1 Day
71.61
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
99.85
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.28
Percentile Within Sector, Percent Growth in Annual Revenue
96.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
86.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
92.41
Percentile Within Sector, Percent Growth in Annual Net Income
15.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
57.90
Percentile Within Sector, PE Ratio (Trailing 12 Months)
63.79
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.28
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.14
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.94
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
10.27
Percentile Within Sector, Net Margin (Trailing 12 Months)
6.36
Percentile Within Sector, Return on Equity (Trailing 12 Months)
26.77
Percentile Within Sector, Return on Assets (Trailing 12 Months)
40.36
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.84
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
37.20
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
91.24
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
61.77
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
19.91
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
66.52
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
64.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
71.59
Percentile Within Market, Percent Change in Price, Past 13 Weeks
79.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.37
Percentile Within Market, Percent Change in Price, Past 2 Weeks
62.92
Percentile Within Market, Percent Change in Price, Past Week
35.14
Percentile Within Market, Percent Change in Price, 1 Day
73.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
99.62
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
88.92
Percentile Within Market, Percent Growth in Annual Revenue
95.57
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
88.16
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
94.16
Percentile Within Market, Percent Growth in Annual Net Income
23.71
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
29.54
Percentile Within Market, PE Ratio (Trailing 12 Months)
38.23
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
72.64
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.11
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.60
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
36.22
Percentile Within Market, Net Margin (Trailing 12 Months)
27.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
52.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
46.00
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
20.12
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
29.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
96.68
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.36
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.70
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.91