Ebang International Holdings Inc. (EBON)

Last Closing Price: 4.49 (2025-08-28)

Profile
Ticker
EBON
Security Name
Ebang International Holdings Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Computer Hardware
Free Float
Market Capitalization
Average Volume (Last 20 Days)
11,428
Beta (Past 60 Months)
1.97
Percentage Held By Insiders (Latest Annual Proxy Report)
25.40
Percentage Held By Institutions (Latest 13F Reports)
1.15
Recent Price/Volume
Closing Price
4.49
Opening Price
3.91
High Price
4.51
Low Price
3.91
Volume
20,000
Previous Closing Price
3.93
Previous Opening Price
4.10
Previous High Price
4.31
Previous Low Price
3.78
Previous Volume
13,300
High/Low Price
52-Week High Price
10.94
26-Week High Price
5.40
13-Week High Price
5.40
4-Week High Price
4.51
2-Week High Price
4.51
1-Week High Price
4.51
52-Week Low Price
3.00
26-Week Low Price
3.00
13-Week Low Price
3.17
4-Week Low Price
3.71
2-Week Low Price
3.71
1-Week Low Price
3.71
High/Low Volume
52-Week High Volume
305,000
26-Week High Volume
305,000
13-Week High Volume
305,000
4-Week High Volume
61,000
2-Week High Volume
61,000
1-Week High Volume
20,000
52-Week Low Volume
1,005
26-Week Low Volume
1,005
13-Week Low Volume
1,400
4-Week Low Volume
1,400
2-Week Low Volume
2,200
1-Week Low Volume
2,200
Money Flow
Total Money Flow, Past 52 Weeks
39,003,806
Total Money Flow, Past 26 Weeks
6,818,560
Total Money Flow, Past 13 Weeks
4,719,449
Total Money Flow, Past 4 Weeks
994,588
Total Money Flow, Past 2 Weeks
605,033
Total Money Flow, Past Week
242,401
Total Money Flow, 1 Day
86,047
Total Volume
Total Volume, Past 52 Weeks
6,099,006
Total Volume, Past 26 Weeks
1,632,528
Total Volume, Past 13 Weeks
1,103,100
Total Volume, Past 4 Weeks
246,600
Total Volume, Past 2 Weeks
150,800
Total Volume, Past Week
60,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-20.95
Percent Change in Price, Past 26 Weeks
2.28
Percent Change in Price, Past 13 Weeks
24.24
Percent Change in Price, Past 4 Weeks
11.14
Percent Change in Price, Past 2 Weeks
15.13
Percent Change in Price, Past Week
15.42
Percent Change in Price, 1 Day
14.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.96
Simple Moving Average (10-Day)
3.95
Simple Moving Average (20-Day)
3.99
Simple Moving Average (50-Day)
4.07
Simple Moving Average (100-Day)
3.86
Simple Moving Average (200-Day)
4.93
Previous Simple Moving Average (5-Day)
3.84
Previous Simple Moving Average (10-Day)
3.89
Previous Simple Moving Average (20-Day)
3.97
Previous Simple Moving Average (50-Day)
4.05
Previous Simple Moving Average (100-Day)
3.85
Previous Simple Moving Average (200-Day)
4.94
Technical Indicators
MACD (12, 26, 9)
-0.04
MACD (12, 26, 9) Signal
-0.07
Previous MACD (12, 26, 9)
-0.10
Previous MACD (12, 26, 9) Signal
-0.08
RSI (14-Day)
62.62
Previous RSI (14-Day)
46.43
Stochastic (14, 3, 3) %K
48.96
Stochastic (14, 3, 3) %D
25.25
Previous Stochastic (14, 3, 3) %K
19.52
Previous Stochastic (14, 3, 3) %D
11.89
Upper Bollinger Band (20, 2)
4.31
Lower Bollinger Band (20, 2)
3.66
Previous Upper Bollinger Band (20, 2)
4.20
Previous Lower Bollinger Band (20, 2)
3.74
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
5,868,800
Net Income (MRY)
-20,251,100
Previous Annual Revenue
4,855,200
Previous Net Income
-36,772,100
Cost of Goods Sold (MRY)
4,679,100
Gross Profit (MRY)
1,189,700
Operating Expenses (MRY)
36,241,700
Operating Income (MRY)
-30,372,900
Non-Operating Income/Expense (MRY)
9,464,200
Pre-Tax Income (MRY)
-20,908,700
Normalized Pre-Tax Income (MRY)
-20,916,700
Income after Taxes (MRY)
-20,866,200
Income from Continuous Operations (MRY)
-20,866,200
Consolidated Net Income/Loss (MRY)
-20,866,200
Normalized Income after Taxes (MRY)
-20,874,100
EBIT (MRY)
-30,372,900
EBITDA (MRY)
-27,771,900
Balance Sheet Financials
Current Assets (MRQ)
230,766,000
Property, Plant, and Equipment (MRQ)
59,245,000
Long-Term Assets (MRQ)
70,987,000
Total Assets (MRQ)
275,804,000
Current Liabilities (MRQ)
11,853,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
703,000
Total Liabilities (MRQ)
15,444,000
Common Equity (MRQ)
260,360,200
Tangible Shareholders Equity (MRQ)
255,743,000
Shareholders Equity (MRQ)
260,360,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-17,613,900
Cash Flow from Investing Activities (MRY)
-9,891,600
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
242,920,200
End Cash (MRY)
215,004,500
Increase/Decrease in Cash (MRY)
-27,915,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-356.26
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
22.00
Quick Ratio (Most Recent Fiscal Quarter)
21.91
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
14.13
Book Value per Share (Most Recent Fiscal Quarter)
52.18
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
20.88
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
44.93
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8634
Historical Volatility (Close-to-Close) (20-Day)
0.7125
Historical Volatility (Close-to-Close) (30-Day)
0.6569
Historical Volatility (Close-to-Close) (60-Day)
0.9951
Historical Volatility (Close-to-Close) (90-Day)
0.8724
Historical Volatility (Close-to-Close) (120-Day)
0.8308
Historical Volatility (Close-to-Close) (150-Day)
0.8294
Historical Volatility (Close-to-Close) (180-Day)
0.7882
Historical Volatility (Parkinson) (10-Day)
0.7568
Historical Volatility (Parkinson) (20-Day)
0.6533
Historical Volatility (Parkinson) (30-Day)
0.6982
Historical Volatility (Parkinson) (60-Day)
0.8244
Historical Volatility (Parkinson) (90-Day)
0.7688
Historical Volatility (Parkinson) (120-Day)
0.7512
Historical Volatility (Parkinson) (150-Day)
0.7430
Historical Volatility (Parkinson) (180-Day)
0.7419
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
27.27
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
42.42
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
69.70
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
87.88
Percentile Within Industry, Percent Change in Price, Past Week
84.85
Percentile Within Industry, Percent Change in Price, 1 Day
96.97
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
80.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
80.65
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
16.13
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
93.75
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
93.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
96.55
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.82
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
87.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
9.38
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
28.97
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
51.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.88
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
90.74
Percentile Within Sector, Percent Change in Price, Past Week
92.72
Percentile Within Sector, Percent Change in Price, 1 Day
98.81
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
79.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
68.60
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
5.97
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
99.03
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
99.02
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.49
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
84.72
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
79.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
6.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
37.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.72
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.16
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.32
Percentile Within Market, Percent Change in Price, Past Week
96.72
Percentile Within Market, Percent Change in Price, 1 Day
99.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
80.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
74.39
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.28
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
8.07
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
98.03
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
98.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
77.95
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
82.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
7.34