Emergent Biosolutions Inc. (EBS)

Last Closing Price: 10.34 (2025-11-05)

Profile
Ticker
EBS
Security Name
Emergent Biosolutions Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Free Float
51,890,000
Market Capitalization
529,930,000
Average Volume (Last 20 Days)
1,404,413
Beta (Past 60 Months)
2.06
Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentage Held By Institutions (Latest 13F Reports)
78.40
Recent Price/Volume
Closing Price
10.34
Opening Price
10.03
High Price
10.37
Low Price
9.91
Volume
1,168,000
Previous Closing Price
10.09
Previous Opening Price
10.21
Previous High Price
10.54
Previous Low Price
10.04
Previous Volume
1,082,000
High/Low Price
52-Week High Price
13.41
26-Week High Price
13.41
13-Week High Price
13.41
4-Week High Price
13.41
2-Week High Price
13.41
1-Week High Price
13.41
52-Week Low Price
4.02
26-Week Low Price
5.30
13-Week Low Price
6.51
4-Week Low Price
8.97
2-Week Low Price
9.21
1-Week Low Price
9.91
High/Low Volume
52-Week High Volume
8,882,000
26-Week High Volume
8,882,000
13-Week High Volume
8,882,000
4-Week High Volume
8,882,000
2-Week High Volume
8,882,000
1-Week High Volume
8,882,000
52-Week Low Volume
469,000
26-Week Low Volume
469,000
13-Week Low Volume
469,000
4-Week Low Volume
469,000
2-Week Low Volume
623,000
1-Week Low Volume
1,082,000
Money Flow
Total Money Flow, Past 52 Weeks
2,425,505,179
Total Money Flow, Past 26 Weeks
1,251,334,496
Total Money Flow, Past 13 Weeks
734,994,925
Total Money Flow, Past 4 Weeks
298,579,825
Total Money Flow, Past 2 Weeks
226,361,533
Total Money Flow, Past Week
190,901,750
Total Money Flow, 1 Day
11,921,387
Total Volume
Total Volume, Past 52 Weeks
307,547,420
Total Volume, Past 26 Weeks
157,951,586
Total Volume, Past 13 Weeks
78,625,000
Total Volume, Past 4 Weeks
27,380,000
Total Volume, Past 2 Weeks
19,776,000
Total Volume, Past Week
16,098,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.39
Percent Change in Price, Past 26 Weeks
118.14
Percent Change in Price, Past 13 Weeks
71.48
Percent Change in Price, Past 4 Weeks
4.55
Percent Change in Price, Past 2 Weeks
9.65
Percent Change in Price, Past Week
10.00
Percent Change in Price, 1 Day
2.48
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.25
Simple Moving Average (10-Day)
10.42
Simple Moving Average (20-Day)
9.93
Simple Moving Average (50-Day)
9.03
Simple Moving Average (100-Day)
8.17
Simple Moving Average (200-Day)
7.42
Previous Simple Moving Average (5-Day)
11.06
Previous Simple Moving Average (10-Day)
10.33
Previous Simple Moving Average (20-Day)
9.91
Previous Simple Moving Average (50-Day)
9.00
Previous Simple Moving Average (100-Day)
8.13
Previous Simple Moving Average (200-Day)
7.42
Technical Indicators
MACD (12, 26, 9)
0.49
MACD (12, 26, 9) Signal
0.46
Previous MACD (12, 26, 9)
0.53
Previous MACD (12, 26, 9) Signal
0.45
RSI (14-Day)
53.75
Previous RSI (14-Day)
52.13
Stochastic (14, 3, 3) %K
28.99
Stochastic (14, 3, 3) %D
46.96
Previous Stochastic (14, 3, 3) %K
45.42
Previous Stochastic (14, 3, 3) %D
60.23
Upper Bollinger Band (20, 2)
11.90
Lower Bollinger Band (20, 2)
7.96
Previous Upper Bollinger Band (20, 2)
11.87
Previous Lower Bollinger Band (20, 2)
7.94
Income Statement Financials
Quarterly Revenue (MRQ)
231,100,000
Quarterly Net Income (MRQ)
51,200,000
Previous Quarterly Revenue (QoQ)
140,900,000
Previous Quarterly Revenue (YoY)
293,800,000
Previous Quarterly Net Income (QoQ)
-12,000,000
Previous Quarterly Net Income (YoY)
114,800,000
Revenue (MRY)
1,043,600,000
Net Income (MRY)
-190,600,000
Previous Annual Revenue
1,049,300,000
Previous Net Income
-760,500,000
Cost of Goods Sold (MRY)
681,300,000
Gross Profit (MRY)
362,300,000
Operating Expenses (MRY)
1,152,300,000
Operating Income (MRY)
-108,700,000
Non-Operating Income/Expense (MRY)
-34,200,000
Pre-Tax Income (MRY)
-142,900,000
Normalized Pre-Tax Income (MRY)
-142,900,000
Income after Taxes (MRY)
-190,600,000
Income from Continuous Operations (MRY)
-190,600,000
Consolidated Net Income/Loss (MRY)
-190,600,000
Normalized Income after Taxes (MRY)
-190,600,000
EBIT (MRY)
-108,700,000
EBITDA (MRY)
7,500,100
Balance Sheet Financials
Current Assets (MRQ)
786,900,000
Property, Plant, and Equipment (MRQ)
209,800,000
Long-Term Assets (MRQ)
674,100,000
Total Assets (MRQ)
1,461,000,000
Current Liabilities (MRQ)
136,500,000
Long-Term Debt (MRQ)
663,100,000
Long-Term Liabilities (MRQ)
741,999,900
Total Liabilities (MRQ)
878,500,000
Common Equity (MRQ)
582,499,900
Tangible Shareholders Equity (MRQ)
129,800,000
Shareholders Equity (MRQ)
582,500,000
Common Shares Outstanding (MRQ)
52,700,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
58,700,000
Cash Flow from Investing Activities (MRY)
125,200,000
Cash Flow from Financial Activities (MRY)
-190,000,000
Beginning Cash (MRY)
111,700,000
End Cash (MRY)
105,600,000
Increase/Decrease in Cash (MRY)
-6,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.48
PE Ratio (Trailing 12 Months)
5.10
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.67
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.91
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.25
Pre-Tax Margin (Trailing 12 Months)
13.42
Net Margin (Trailing 12 Months)
9.62
Return on Equity (Trailing 12 Months)
20.85
Return on Assets (Trailing 12 Months)
7.89
Current Ratio (Most Recent Fiscal Quarter)
5.76
Quick Ratio (Most Recent Fiscal Quarter)
3.15
Debt to Common Equity (Most Recent Fiscal Quarter)
1.14
Inventory Turnover (Trailing 12 Months)
1.09
Book Value per Share (Most Recent Fiscal Quarter)
11.09
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.64
Next Expected Quarterly Earnings Report Date
2026-03-02
Days Until Next Expected Quarterly Earnings Report
116
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
1.06
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
8
Earnings per Share (Most Recent Fiscal Year)
-0.23
Diluted Earnings per Share (Trailing 12 Months)
1.30
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
64.02
Percent Growth in Quarterly Revenue (YoY)
-21.34
Percent Growth in Annual Revenue
-0.54
Percent Growth in Quarterly Net Income (QoQ)
526.67
Percent Growth in Quarterly Net Income (YoY)
-55.40
Percent Growth in Annual Net Income
74.94
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.1676
Historical Volatility (Close-to-Close) (20-Day)
1.6366
Historical Volatility (Close-to-Close) (30-Day)
1.3855
Historical Volatility (Close-to-Close) (60-Day)
1.0283
Historical Volatility (Close-to-Close) (90-Day)
0.8959
Historical Volatility (Close-to-Close) (120-Day)
0.9937
Historical Volatility (Close-to-Close) (150-Day)
0.9281
Historical Volatility (Close-to-Close) (180-Day)
0.9208
Historical Volatility (Parkinson) (10-Day)
1.1459
Historical Volatility (Parkinson) (20-Day)
0.9175
Historical Volatility (Parkinson) (30-Day)
0.8072
Historical Volatility (Parkinson) (60-Day)
0.6744
Historical Volatility (Parkinson) (90-Day)
0.6448
Historical Volatility (Parkinson) (120-Day)
0.6673
Historical Volatility (Parkinson) (150-Day)
0.6505
Historical Volatility (Parkinson) (180-Day)
0.6424
Implied Volatility (Calls) (10-Day)
0.7261
Implied Volatility (Calls) (20-Day)
0.7163
Implied Volatility (Calls) (30-Day)
0.6918
Implied Volatility (Calls) (60-Day)
0.6857
Implied Volatility (Calls) (90-Day)
0.7662
Implied Volatility (Calls) (120-Day)
0.8649
Implied Volatility (Calls) (150-Day)
0.9005
Implied Volatility (Calls) (180-Day)
0.8732
Implied Volatility (Puts) (10-Day)
0.7777
Implied Volatility (Puts) (20-Day)
0.7662
Implied Volatility (Puts) (30-Day)
0.7374
Implied Volatility (Puts) (60-Day)
0.7784
Implied Volatility (Puts) (90-Day)
0.8918
Implied Volatility (Puts) (120-Day)
0.9791
Implied Volatility (Puts) (150-Day)
0.9903
Implied Volatility (Puts) (180-Day)
0.9251
Implied Volatility (Mean) (10-Day)
0.7519
Implied Volatility (Mean) (20-Day)
0.7412
Implied Volatility (Mean) (30-Day)
0.7146
Implied Volatility (Mean) (60-Day)
0.7321
Implied Volatility (Mean) (90-Day)
0.8290
Implied Volatility (Mean) (120-Day)
0.9220
Implied Volatility (Mean) (150-Day)
0.9454
Implied Volatility (Mean) (180-Day)
0.8991
Put-Call Implied Volatility Ratio (10-Day)
1.0710
Put-Call Implied Volatility Ratio (20-Day)
1.0696
Put-Call Implied Volatility Ratio (30-Day)
1.0659
Put-Call Implied Volatility Ratio (60-Day)
1.1352
Put-Call Implied Volatility Ratio (90-Day)
1.1640
Put-Call Implied Volatility Ratio (120-Day)
1.1319
Put-Call Implied Volatility Ratio (150-Day)
1.0998
Put-Call Implied Volatility Ratio (180-Day)
1.0593
Implied Volatility Skew (10-Day)
-0.3275
Implied Volatility Skew (20-Day)
-0.2585
Implied Volatility Skew (30-Day)
-0.0859
Implied Volatility Skew (60-Day)
0.0175
Implied Volatility Skew (90-Day)
-0.1297
Implied Volatility Skew (120-Day)
-0.2026
Implied Volatility Skew (150-Day)
-0.2135
Implied Volatility Skew (180-Day)
-0.1623
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4857
Put-Call Ratio (Volume) (20-Day)
0.4273
Put-Call Ratio (Volume) (30-Day)
0.2813
Put-Call Ratio (Volume) (60-Day)
0.0330
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4161
Put-Call Ratio (Open Interest) (20-Day)
0.4024
Put-Call Ratio (Open Interest) (30-Day)
0.3682
Put-Call Ratio (Open Interest) (60-Day)
0.2025
Put-Call Ratio (Open Interest) (90-Day)
0.2347
Put-Call Ratio (Open Interest) (120-Day)
0.4358
Put-Call Ratio (Open Interest) (150-Day)
0.6189
Put-Call Ratio (Open Interest) (180-Day)
0.7838
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.34
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
88.31
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.51
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
88.31
Percentile Within Industry, Percent Change in Price, Past Week
87.01
Percentile Within Industry, Percent Change in Price, 1 Day
70.13
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
90.91
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
7.41
Percentile Within Industry, Percent Growth in Annual Revenue
32.84
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
98.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
26.98
Percentile Within Industry, Percent Growth in Annual Net Income
79.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
31.03
Percentile Within Industry, PE Ratio (Trailing 12 Months)
10.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
21.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.05
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.36
Percentile Within Industry, Net Margin (Trailing 12 Months)
76.79
Percentile Within Industry, Return on Equity (Trailing 12 Months)
87.10
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.25
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
91.89
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.56
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
87.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
16.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.91
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.83
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
87.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
89.98
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.75
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
86.64
Percentile Within Sector, Percent Change in Price, Past Week
92.67
Percentile Within Sector, Percent Change in Price, 1 Day
74.12
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
90.81
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
16.12
Percentile Within Sector, Percent Growth in Annual Revenue
31.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
98.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
25.45
Percentile Within Sector, Percent Growth in Annual Net Income
88.73
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
13.01
Percentile Within Sector, PE Ratio (Trailing 12 Months)
6.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
11.85
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
85.05
Percentile Within Sector, Net Margin (Trailing 12 Months)
81.36
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.08
Percentile Within Sector, Return on Assets (Trailing 12 Months)
88.41
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
71.11
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
52.98
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
20.47
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.78
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
69.43
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
67.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.75
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.78
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.57
Percentile Within Market, Percent Change in Price, Past Week
96.96
Percentile Within Market, Percent Change in Price, 1 Day
82.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.68
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
8.35
Percentile Within Market, Percent Growth in Annual Revenue
35.21
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
96.96
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
22.19
Percentile Within Market, Percent Growth in Annual Net Income
83.19
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
11.83
Percentile Within Market, PE Ratio (Trailing 12 Months)
4.00
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
20.76
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.60
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.44
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
69.78
Percentile Within Market, Net Margin (Trailing 12 Months)
65.40
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.50
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.12
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
87.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
79.17
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.41
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
8.16
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
22.53
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
67.37