Enterprise Bancorp Inc (EBTC)

Last Closing Price: 38.55 (2025-05-30)

Profile
Ticker
EBTC
Security Name
Enterprise Bancorp Inc
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
9,801,000
Market Capitalization
486,830,000
Average Volume (Last 20 Days)
22,023
Beta (Past 60 Months)
0.73
Percentage Held By Insiders (Latest Annual Proxy Report)
21.64
Percentage Held By Institutions (Latest 13F Reports)
38.93
Recent Price/Volume
Closing Price
38.55
Opening Price
38.92
High Price
38.96
Low Price
38.48
Volume
32,000
Previous Closing Price
38.92
Previous Opening Price
38.45
Previous High Price
38.92
Previous Low Price
38.45
Previous Volume
17,600
High/Low Price
52-Week High Price
43.88
26-Week High Price
43.88
13-Week High Price
43.38
4-Week High Price
41.12
2-Week High Price
40.60
1-Week High Price
39.11
52-Week Low Price
21.99
26-Week Low Price
32.66
13-Week Low Price
32.66
4-Week Low Price
37.76
2-Week Low Price
37.76
1-Week Low Price
38.18
High/Low Volume
52-Week High Volume
326,057
26-Week High Volume
326,057
13-Week High Volume
110,693
4-Week High Volume
110,693
2-Week High Volume
32,000
1-Week High Volume
32,000
52-Week Low Volume
3,146
26-Week Low Volume
8,668
13-Week Low Volume
9,602
4-Week Low Volume
9,602
2-Week Low Volume
13,194
1-Week Low Volume
14,400
Money Flow
Total Money Flow, Past 52 Weeks
257,175,982
Total Money Flow, Past 26 Weeks
181,525,224
Total Money Flow, Past 13 Weeks
71,497,543
Total Money Flow, Past 4 Weeks
17,703,593
Total Money Flow, Past 2 Weeks
6,327,747
Total Money Flow, Past Week
3,197,765
Total Money Flow, 1 Day
1,237,173
Total Volume
Total Volume, Past 52 Weeks
7,164,746
Total Volume, Past 26 Weeks
4,556,437
Total Volume, Past 13 Weeks
1,876,617
Total Volume, Past 4 Weeks
447,065
Total Volume, Past 2 Weeks
162,429
Total Volume, Past Week
82,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
57.52
Percent Change in Price, Past 26 Weeks
5.47
Percent Change in Price, Past 13 Weeks
-10.11
Percent Change in Price, Past 4 Weeks
-0.59
Percent Change in Price, Past 2 Weeks
-4.08
Percent Change in Price, Past Week
0.94
Percent Change in Price, 1 Day
-0.95
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
38.65
Simple Moving Average (10-Day)
39.12
Simple Moving Average (20-Day)
39.21
Simple Moving Average (50-Day)
37.67
Simple Moving Average (100-Day)
39.30
Simple Moving Average (200-Day)
36.46
Previous Simple Moving Average (5-Day)
38.62
Previous Simple Moving Average (10-Day)
39.31
Previous Simple Moving Average (20-Day)
39.16
Previous Simple Moving Average (50-Day)
37.69
Previous Simple Moving Average (100-Day)
39.31
Previous Simple Moving Average (200-Day)
36.40
Technical Indicators
MACD (12, 26, 9)
0.31
MACD (12, 26, 9) Signal
0.50
Previous MACD (12, 26, 9)
0.37
Previous MACD (12, 26, 9) Signal
0.55
RSI (14-Day)
49.69
Previous RSI (14-Day)
52.34
Stochastic (14, 3, 3) %K
26.39
Stochastic (14, 3, 3) %D
27.68
Previous Stochastic (14, 3, 3) %K
31.94
Previous Stochastic (14, 3, 3) %D
26.19
Upper Bollinger Band (20, 2)
41.01
Lower Bollinger Band (20, 2)
37.42
Previous Upper Bollinger Band (20, 2)
41.08
Previous Lower Bollinger Band (20, 2)
37.24
Income Statement Financials
Quarterly Revenue (MRQ)
64,739,000
Quarterly Net Income (MRQ)
10,435,000
Previous Quarterly Revenue (QoQ)
64,858,000
Previous Quarterly Revenue (YoY)
59,518,000
Previous Quarterly Net Income (QoQ)
10,727,000
Previous Quarterly Net Income (YoY)
8,507,000
Revenue (MRY)
253,149,000
Net Income (MRY)
38,733,000
Previous Annual Revenue
218,662,000
Previous Net Income
38,058,000
Cost of Goods Sold (MRY)
82,406,000
Gross Profit (MRY)
170,743,000
Operating Expenses (MRY)
200,386,000
Operating Income (MRY)
52,763,000
Non-Operating Income/Expense (MRY)
-1,137,000
Pre-Tax Income (MRY)
51,626,000
Normalized Pre-Tax Income (MRY)
51,626,000
Income after Taxes (MRY)
38,733,000
Income from Continuous Operations (MRY)
38,733,000
Consolidated Net Income/Loss (MRY)
38,733,000
Normalized Income after Taxes (MRY)
38,733,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
4,095,188,000
Property, Plant, and Equipment (MRQ)
41,464,000
Long-Term Assets (MRQ)
781,355,000
Total Assets (MRQ)
4,900,489,000
Current Liabilities (MRQ)
4,337,048,000
Long-Term Debt (MRQ)
154,387,000
Long-Term Liabilities (MRQ)
154,387,000
Total Liabilities (MRQ)
4,515,134,000
Common Equity (MRQ)
385,355,000
Tangible Shareholders Equity (MRQ)
379,699,000
Shareholders Equity (MRQ)
385,355,000
Common Shares Outstanding (MRQ)
12,510,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
46,531,000
Cash Flow from Investing Activities (MRY)
-346,541,000
Cash Flow from Financial Activities (MRY)
327,259,000
Beginning Cash (MRY)
56,592,000
End Cash (MRY)
83,841,000
Increase/Decrease in Cash (MRY)
27,249,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
11.90
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.88
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.26
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.91
Pre-Tax Margin (Trailing 12 Months)
20.93
Net Margin (Trailing 12 Months)
15.74
Return on Equity (Trailing 12 Months)
11.18
Return on Assets (Trailing 12 Months)
0.85
Current Ratio (Most Recent Fiscal Quarter)
0.94
Quick Ratio (Most Recent Fiscal Quarter)
0.94
Debt to Common Equity (Most Recent Fiscal Quarter)
0.40
Inventory Turnover (Trailing 12 Months)
110.05
Book Value per Share (Most Recent Fiscal Quarter)
30.81
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-07-22
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.84
Last Quarterly Earnings Report Date
2025-04-17
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
3.27
Dividends
Last Dividend Date
2025-05-12
Last Dividend Amount
0.25
Days Since Last Dividend
19
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
2.57
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.18
Percent Growth in Quarterly Revenue (YoY)
8.77
Percent Growth in Annual Revenue
15.77
Percent Growth in Quarterly Net Income (QoQ)
-2.72
Percent Growth in Quarterly Net Income (YoY)
22.66
Percent Growth in Annual Net Income
1.77
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
16
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3414
Historical Volatility (Close-to-Close) (20-Day)
0.3219
Historical Volatility (Close-to-Close) (30-Day)
0.2968
Historical Volatility (Close-to-Close) (60-Day)
0.3962
Historical Volatility (Close-to-Close) (90-Day)
0.3663
Historical Volatility (Close-to-Close) (120-Day)
0.3347
Historical Volatility (Close-to-Close) (150-Day)
0.3302
Historical Volatility (Close-to-Close) (180-Day)
0.3933
Historical Volatility (Parkinson) (10-Day)
0.1853
Historical Volatility (Parkinson) (20-Day)
0.1751
Historical Volatility (Parkinson) (30-Day)
0.1837
Historical Volatility (Parkinson) (60-Day)
0.3259
Historical Volatility (Parkinson) (90-Day)
0.3023
Historical Volatility (Parkinson) (120-Day)
0.3153
Historical Volatility (Parkinson) (150-Day)
0.3094
Historical Volatility (Parkinson) (180-Day)
0.3235
Implied Volatility (Calls) (10-Day)
0.6044
Implied Volatility (Calls) (20-Day)
0.6044
Implied Volatility (Calls) (30-Day)
0.5490
Implied Volatility (Calls) (60-Day)
0.4209
Implied Volatility (Calls) (90-Day)
0.3910
Implied Volatility (Calls) (120-Day)
0.3610
Implied Volatility (Calls) (150-Day)
0.3363
Implied Volatility (Calls) (180-Day)
0.3218
Implied Volatility (Puts) (10-Day)
0.5229
Implied Volatility (Puts) (20-Day)
0.5229
Implied Volatility (Puts) (30-Day)
0.5097
Implied Volatility (Puts) (60-Day)
0.4659
Implied Volatility (Puts) (90-Day)
0.4225
Implied Volatility (Puts) (120-Day)
0.3792
Implied Volatility (Puts) (150-Day)
0.3438
Implied Volatility (Puts) (180-Day)
0.3245
Implied Volatility (Mean) (10-Day)
0.5636
Implied Volatility (Mean) (20-Day)
0.5636
Implied Volatility (Mean) (30-Day)
0.5293
Implied Volatility (Mean) (60-Day)
0.4434
Implied Volatility (Mean) (90-Day)
0.4068
Implied Volatility (Mean) (120-Day)
0.3701
Implied Volatility (Mean) (150-Day)
0.3401
Implied Volatility (Mean) (180-Day)
0.3231
Put-Call Implied Volatility Ratio (10-Day)
0.8652
Put-Call Implied Volatility Ratio (20-Day)
0.8652
Put-Call Implied Volatility Ratio (30-Day)
0.9284
Put-Call Implied Volatility Ratio (60-Day)
1.1068
Put-Call Implied Volatility Ratio (90-Day)
1.0804
Put-Call Implied Volatility Ratio (120-Day)
1.0505
Put-Call Implied Volatility Ratio (150-Day)
1.0224
Put-Call Implied Volatility Ratio (180-Day)
1.0083
Implied Volatility Skew (10-Day)
0.0444
Implied Volatility Skew (20-Day)
0.0444
Implied Volatility Skew (30-Day)
0.0316
Implied Volatility Skew (60-Day)
0.0127
Implied Volatility Skew (90-Day)
0.0357
Implied Volatility Skew (120-Day)
0.0585
Implied Volatility Skew (150-Day)
0.0734
Implied Volatility Skew (180-Day)
0.0718
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
1.5000
Put-Call Ratio (Open Interest) (60-Day)
1.5000
Put-Call Ratio (Open Interest) (90-Day)
1.5000
Put-Call Ratio (Open Interest) (120-Day)
1.5000
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.34
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
84.78
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
20.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
41.93
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
31.68
Percentile Within Industry, Percent Change in Price, Past Week
57.76
Percentile Within Industry, Percent Change in Price, 1 Day
32.30
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
67.20
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
74.92
Percentile Within Industry, Percent Growth in Annual Revenue
67.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
62.07
Percentile Within Industry, Percent Growth in Annual Net Income
56.88
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
54.46
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
49.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.29
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.36
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.69
Percentile Within Industry, Net Margin (Trailing 12 Months)
53.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
69.94
Percentile Within Industry, Return on Assets (Trailing 12 Months)
39.87
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.77
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
56.47
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
64.15
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
88.94
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
40.99
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
91.26
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
30.28
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.63
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
78.58
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
24.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
35.74
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
29.65
Percentile Within Sector, Percent Change in Price, Past Week
48.51
Percentile Within Sector, Percent Change in Price, 1 Day
28.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
61.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
66.62
Percentile Within Sector, Percent Growth in Annual Revenue
65.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.01
Percentile Within Sector, Percent Growth in Annual Net Income
45.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
52.32
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
46.44
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.95
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.51
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
63.16
Percentile Within Sector, Net Margin (Trailing 12 Months)
59.79
Percentile Within Sector, Return on Equity (Trailing 12 Months)
54.72
Percentile Within Sector, Return on Assets (Trailing 12 Months)
32.19
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
48.03
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.02
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
88.51
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
54.33
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
81.55
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
34.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
79.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
23.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.15
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.34
Percentile Within Market, Percent Change in Price, Past Week
51.76
Percentile Within Market, Percent Change in Price, 1 Day
26.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
57.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
64.49
Percentile Within Market, Percent Growth in Annual Revenue
75.09
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.91
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.80
Percentile Within Market, Percent Growth in Annual Net Income
48.57
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
33.22
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.07
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.11
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.06
Percentile Within Market, Net Margin (Trailing 12 Months)
80.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
65.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
43.80
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.49
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
33.04
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
59.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
95.86
Percentile Within Market, Dividend Yield (Based on Last Quarter)
77.57
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
79.40
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
37.05