Ecolab Inc. (ECL)

Last Closing Price: 264.29 (2025-05-29)

Profile
Ticker
ECL
Security Name
Ecolab Inc.
Exchange
NYSE
Sector
Basic Materials
Industry
Specialty Chemicals
Free Float
283,520,000
Market Capitalization
74,524,450,000
Average Volume (Last 20 Days)
1,037,538
Beta (Past 60 Months)
1.05
Percentage Held By Insiders (Latest Annual Proxy Report)
0.04
Percentage Held By Institutions (Latest 13F Reports)
74.91
Recent Price/Volume
Closing Price
264.29
Opening Price
262.95
High Price
264.45
Low Price
260.80
Volume
1,036,000
Previous Closing Price
262.75
Previous Opening Price
264.12
Previous High Price
264.57
Previous Low Price
261.87
Previous Volume
785,000
High/Low Price
52-Week High Price
272.99
26-Week High Price
272.99
13-Week High Price
272.99
4-Week High Price
265.54
2-Week High Price
265.54
1-Week High Price
265.54
52-Week Low Price
219.32
26-Week Low Price
221.62
13-Week Low Price
221.62
4-Week Low Price
249.04
2-Week Low Price
254.06
1-Week Low Price
257.45
High/Low Volume
52-Week High Volume
3,319,550
26-Week High Volume
3,034,077
13-Week High Volume
3,034,077
4-Week High Volume
1,975,520
2-Week High Volume
1,200,034
1-Week High Volume
1,036,000
52-Week Low Volume
321,860
26-Week Low Volume
321,860
13-Week Low Volume
775,161
4-Week Low Volume
785,000
2-Week Low Volume
785,000
1-Week Low Volume
785,000
Money Flow
Total Money Flow, Past 52 Weeks
70,624,064,089
Total Money Flow, Past 26 Weeks
39,704,870,372
Total Money Flow, Past 13 Weeks
22,670,689,034
Total Money Flow, Past 4 Weeks
5,143,495,493
Total Money Flow, Past 2 Weeks
2,278,313,325
Total Money Flow, Past Week
922,430,065
Total Money Flow, 1 Day
272,654,480
Total Volume
Total Volume, Past 52 Weeks
286,649,448
Total Volume, Past 26 Weeks
159,458,986
Total Volume, Past 13 Weeks
90,444,842
Total Volume, Past 4 Weeks
20,016,630
Total Volume, Past 2 Weeks
8,728,540
Total Volume, Past Week
3,512,002
Percent Change in Price
Percent Change in Price, Past 52 Weeks
16.70
Percent Change in Price, Past 26 Weeks
6.79
Percent Change in Price, Past 13 Weeks
-0.83
Percent Change in Price, Past 4 Weeks
4.62
Percent Change in Price, Past 2 Weeks
3.27
Percent Change in Price, Past Week
1.78
Percent Change in Price, 1 Day
0.59
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
7
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
262.66
Simple Moving Average (10-Day)
261.30
Simple Moving Average (20-Day)
257.26
Simple Moving Average (50-Day)
248.89
Simple Moving Average (100-Day)
250.37
Simple Moving Average (200-Day)
248.68
Previous Simple Moving Average (5-Day)
261.99
Previous Simple Moving Average (10-Day)
259.88
Previous Simple Moving Average (20-Day)
256.62
Previous Simple Moving Average (50-Day)
248.68
Previous Simple Moving Average (100-Day)
250.03
Previous Simple Moving Average (200-Day)
248.54
Technical Indicators
MACD (12, 26, 9)
4.50
MACD (12, 26, 9) Signal
3.87
Previous MACD (12, 26, 9)
4.43
Previous MACD (12, 26, 9) Signal
3.71
RSI (14-Day)
63.93
Previous RSI (14-Day)
62.26
Stochastic (14, 3, 3) %K
91.72
Stochastic (14, 3, 3) %D
90.41
Previous Stochastic (14, 3, 3) %K
90.56
Previous Stochastic (14, 3, 3) %D
88.18
Upper Bollinger Band (20, 2)
266.39
Lower Bollinger Band (20, 2)
248.14
Previous Upper Bollinger Band (20, 2)
265.48
Previous Lower Bollinger Band (20, 2)
247.76
Income Statement Financials
Quarterly Revenue (MRQ)
3,695,000,000
Quarterly Net Income (MRQ)
402,500,000
Previous Quarterly Revenue (QoQ)
4,005,201,000
Previous Quarterly Revenue (YoY)
3,751,900,000
Previous Quarterly Net Income (QoQ)
472,899,900
Previous Quarterly Net Income (YoY)
412,100,000
Revenue (MRY)
15,741,400,000
Net Income (MRY)
2,112,400,000
Previous Annual Revenue
15,320,200,000
Previous Net Income
1,372,300,000
Cost of Goods Sold (MRY)
8,899,700,000
Gross Profit (MRY)
6,841,700,000
Operating Expenses (MRY)
12,939,000,000
Operating Income (MRY)
2,802,400,000
Non-Operating Income/Expense (MRY)
-231,200,000
Pre-Tax Income (MRY)
2,571,200,000
Normalized Pre-Tax Income (MRY)
2,571,200,000
Income after Taxes (MRY)
2,131,900,000
Income from Continuous Operations (MRY)
2,131,900,000
Consolidated Net Income/Loss (MRY)
2,131,900,000
Normalized Income after Taxes (MRY)
2,131,900,000
EBIT (MRY)
2,802,400,000
EBITDA (MRY)
3,737,800,000
Balance Sheet Financials
Current Assets (MRQ)
6,081,100,000
Property, Plant, and Equipment (MRQ)
3,775,800,000
Long-Term Assets (MRQ)
16,285,300,000
Total Assets (MRQ)
22,366,400,000
Current Liabilities (MRQ)
4,609,200,000
Long-Term Debt (MRQ)
6,997,600,000
Long-Term Liabilities (MRQ)
8,853,500,000
Total Liabilities (MRQ)
13,462,700,000
Common Equity (MRQ)
8,903,700,000
Tangible Shareholders Equity (MRQ)
-2,189,500,000
Shareholders Equity (MRQ)
8,903,700,000
Common Shares Outstanding (MRQ)
283,500,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,813,900,000
Cash Flow from Investing Activities (MRY)
-433,800,000
Cash Flow from Financial Activities (MRY)
-2,024,100,000
Beginning Cash (MRY)
919,500,000
End Cash (MRY)
1,256,800,000
Increase/Decrease in Cash (MRY)
337,300,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
35.01
PE Ratio (Trailing 12 Months)
38.53
PEG Ratio (Long Term Growth Estimate)
2.57
Price to Sales Ratio (Trailing 12 Months)
4.75
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.37
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.17
Pre-Tax Margin (Trailing 12 Months)
16.72
Net Margin (Trailing 12 Months)
13.41
Return on Equity (Trailing 12 Months)
22.53
Return on Assets (Trailing 12 Months)
8.82
Current Ratio (Most Recent Fiscal Quarter)
1.32
Quick Ratio (Most Recent Fiscal Quarter)
0.98
Debt to Common Equity (Most Recent Fiscal Quarter)
0.79
Inventory Turnover (Trailing 12 Months)
5.80
Book Value per Share (Most Recent Fiscal Quarter)
31.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.90
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.50
Last Quarterly Earnings per Share
1.50
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
6.65
Diluted Earnings per Share (Trailing 12 Months)
7.36
Dividends
Last Dividend Date
2025-03-18
Last Dividend Amount
0.65
Days Since Last Dividend
73
Annual Dividend (Based on Last Quarter)
2.60
Dividend Yield (Based on Last Quarter)
0.99
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.74
Percent Growth in Quarterly Revenue (YoY)
-1.52
Percent Growth in Annual Revenue
2.75
Percent Growth in Quarterly Net Income (QoQ)
-14.89
Percent Growth in Quarterly Net Income (YoY)
-2.33
Percent Growth in Annual Net Income
53.93
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1449
Historical Volatility (Close-to-Close) (20-Day)
0.1670
Historical Volatility (Close-to-Close) (30-Day)
0.1544
Historical Volatility (Close-to-Close) (60-Day)
0.2808
Historical Volatility (Close-to-Close) (90-Day)
0.2494
Historical Volatility (Close-to-Close) (120-Day)
0.2470
Historical Volatility (Close-to-Close) (150-Day)
0.2345
Historical Volatility (Close-to-Close) (180-Day)
0.2259
Historical Volatility (Parkinson) (10-Day)
0.1262
Historical Volatility (Parkinson) (20-Day)
0.1564
Historical Volatility (Parkinson) (30-Day)
0.1662
Historical Volatility (Parkinson) (60-Day)
0.2601
Historical Volatility (Parkinson) (90-Day)
0.2365
Historical Volatility (Parkinson) (120-Day)
0.2192
Historical Volatility (Parkinson) (150-Day)
0.2107
Historical Volatility (Parkinson) (180-Day)
0.2032
Implied Volatility (Calls) (10-Day)
0.1751
Implied Volatility (Calls) (20-Day)
0.1751
Implied Volatility (Calls) (30-Day)
0.1792
Implied Volatility (Calls) (60-Day)
0.1925
Implied Volatility (Calls) (90-Day)
0.2018
Implied Volatility (Calls) (120-Day)
0.2086
Implied Volatility (Calls) (150-Day)
0.2094
Implied Volatility (Calls) (180-Day)
0.2128
Implied Volatility (Puts) (10-Day)
0.1871
Implied Volatility (Puts) (20-Day)
0.1871
Implied Volatility (Puts) (30-Day)
0.1883
Implied Volatility (Puts) (60-Day)
0.1947
Implied Volatility (Puts) (90-Day)
0.2042
Implied Volatility (Puts) (120-Day)
0.2124
Implied Volatility (Puts) (150-Day)
0.2159
Implied Volatility (Puts) (180-Day)
0.2199
Implied Volatility (Mean) (10-Day)
0.1811
Implied Volatility (Mean) (20-Day)
0.1811
Implied Volatility (Mean) (30-Day)
0.1837
Implied Volatility (Mean) (60-Day)
0.1936
Implied Volatility (Mean) (90-Day)
0.2030
Implied Volatility (Mean) (120-Day)
0.2105
Implied Volatility (Mean) (150-Day)
0.2126
Implied Volatility (Mean) (180-Day)
0.2164
Put-Call Implied Volatility Ratio (10-Day)
1.0685
Put-Call Implied Volatility Ratio (20-Day)
1.0685
Put-Call Implied Volatility Ratio (30-Day)
1.0511
Put-Call Implied Volatility Ratio (60-Day)
1.0117
Put-Call Implied Volatility Ratio (90-Day)
1.0118
Put-Call Implied Volatility Ratio (120-Day)
1.0181
Put-Call Implied Volatility Ratio (150-Day)
1.0309
Put-Call Implied Volatility Ratio (180-Day)
1.0336
Implied Volatility Skew (10-Day)
0.0248
Implied Volatility Skew (20-Day)
0.0248
Implied Volatility Skew (30-Day)
0.0253
Implied Volatility Skew (60-Day)
0.0275
Implied Volatility Skew (90-Day)
0.0317
Implied Volatility Skew (120-Day)
0.0341
Implied Volatility Skew (150-Day)
0.0335
Implied Volatility Skew (180-Day)
0.0366
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8462
Put-Call Ratio (Volume) (20-Day)
0.8462
Put-Call Ratio (Volume) (30-Day)
0.7397
Put-Call Ratio (Volume) (60-Day)
0.3985
Put-Call Ratio (Volume) (90-Day)
0.1729
Put-Call Ratio (Volume) (120-Day)
0.2500
Put-Call Ratio (Volume) (150-Day)
1.0000
Put-Call Ratio (Volume) (180-Day)
1.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3821
Put-Call Ratio (Open Interest) (20-Day)
0.3821
Put-Call Ratio (Open Interest) (30-Day)
0.4694
Put-Call Ratio (Open Interest) (60-Day)
0.6289
Put-Call Ratio (Open Interest) (90-Day)
0.4529
Put-Call Ratio (Open Interest) (120-Day)
0.5074
Put-Call Ratio (Open Interest) (150-Day)
1.0449
Put-Call Ratio (Open Interest) (180-Day)
0.9436
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
89.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
73.21
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.93
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.14
Percentile Within Industry, Percent Change in Price, Past Week
66.07
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
53.85
Percentile Within Industry, Percent Growth in Annual Revenue
75.93
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
46.30
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.56
Percentile Within Industry, Percent Growth in Annual Net Income
80.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
95.24
Percentile Within Industry, PE Ratio (Trailing 12 Months)
95.24
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
72.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.54
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.23
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.65
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
90.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.46
Percentile Within Industry, Return on Equity (Trailing 12 Months)
82.69
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
18.18
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
27.27
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.70
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
65.38
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
46.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
1.85
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
42.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
72.31
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.38
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
46.91
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.72
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.24
Percentile Within Sector, Percent Change in Price, Past Week
59.28
Percentile Within Sector, Percent Change in Price, 1 Day
66.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
31.78
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.96
Percentile Within Sector, Percent Growth in Annual Revenue
59.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
44.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
52.82
Percentile Within Sector, Percent Growth in Annual Net Income
74.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
89.39
Percentile Within Sector, PE Ratio (Trailing 12 Months)
88.07
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
80.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
81.20
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.68
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.59
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
79.24
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
81.85
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
20.00
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
29.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
81.25
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
65.16
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.30
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
65.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
75.23
Percentile Within Market, Percent Change in Price, Past 26 Weeks
80.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
47.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
56.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
82.39
Percentile Within Market, Percent Change in Price, Past Week
71.99
Percentile Within Market, Percent Change in Price, 1 Day
66.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
29.27
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
35.08
Percentile Within Market, Percent Growth in Annual Revenue
44.71
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
40.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
45.27
Percentile Within Market, Percent Growth in Annual Net Income
77.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
84.89
Percentile Within Market, PE Ratio (Trailing 12 Months)
86.47
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
67.66
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
79.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.83
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.71
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
78.09
Percentile Within Market, Net Margin (Trailing 12 Months)
76.37
Percentile Within Market, Return on Equity (Trailing 12 Months)
87.41
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.21
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
40.13
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
74.66
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
58.07
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.17
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.56
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
63.99