Ecolab Inc. (ECL)

Last Closing Price: 268.23 (2025-07-14)

Profile
Ticker
ECL
Security Name
Ecolab Inc.
Exchange
NYSE
Sector
Basic Materials
Industry
Specialty Chemicals
Free Float
282,215,000
Market Capitalization
75,718,540,000
Average Volume (Last 20 Days)
1,182,503
Beta (Past 60 Months)
1.03
Percentage Held By Insiders (Latest Annual Proxy Report)
0.50
Percentage Held By Institutions (Latest 13F Reports)
74.91
Recent Price/Volume
Closing Price
268.23
Opening Price
266.00
High Price
268.49
Low Price
264.92
Volume
682,000
Previous Closing Price
266.96
Previous Opening Price
264.65
Previous High Price
267.96
Previous Low Price
264.23
Previous Volume
966,000
High/Low Price
52-Week High Price
274.17
26-Week High Price
274.17
13-Week High Price
274.17
4-Week High Price
274.17
2-Week High Price
274.17
1-Week High Price
271.98
52-Week Low Price
218.77
26-Week Low Price
221.07
13-Week Low Price
228.82
4-Week Low Price
259.05
2-Week Low Price
264.23
1-Week Low Price
264.23
High/Low Volume
52-Week High Volume
4,156,000
26-Week High Volume
4,156,000
13-Week High Volume
4,156,000
4-Week High Volume
4,156,000
2-Week High Volume
1,336,000
1-Week High Volume
1,336,000
52-Week Low Volume
322,000
26-Week Low Volume
514,000
13-Week Low Volume
514,000
4-Week Low Volume
514,000
2-Week Low Volume
514,000
1-Week Low Volume
682,000
Money Flow
Total Money Flow, Past 52 Weeks
72,294,685,047
Total Money Flow, Past 26 Weeks
42,369,998,570
Total Money Flow, Past 13 Weeks
19,371,781,754
Total Money Flow, Past 4 Weeks
6,046,316,839
Total Money Flow, Past 2 Weeks
2,271,665,493
Total Money Flow, Past Week
1,364,320,133
Total Money Flow, 1 Day
182,239,493
Total Volume
Total Volume, Past 52 Weeks
289,873,000
Total Volume, Past 26 Weeks
166,837,000
Total Volume, Past 13 Weeks
75,241,000
Total Volume, Past 4 Weeks
22,714,000
Total Volume, Past 2 Weeks
8,429,000
Total Volume, Past Week
5,092,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.02
Percent Change in Price, Past 26 Weeks
15.47
Percent Change in Price, Past 13 Weeks
12.69
Percent Change in Price, Past 4 Weeks
1.04
Percent Change in Price, Past 2 Weeks
-0.45
Percent Change in Price, Past Week
-1.31
Percent Change in Price, 1 Day
0.48
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
267.82
Simple Moving Average (10-Day)
269.95
Simple Moving Average (20-Day)
267.06
Simple Moving Average (50-Day)
262.78
Simple Moving Average (100-Day)
256.55
Simple Moving Average (200-Day)
251.36
Previous Simple Moving Average (5-Day)
268.53
Previous Simple Moving Average (10-Day)
269.87
Previous Simple Moving Average (20-Day)
267.16
Previous Simple Moving Average (50-Day)
262.43
Previous Simple Moving Average (100-Day)
256.52
Previous Simple Moving Average (200-Day)
251.28
Technical Indicators
MACD (12, 26, 9)
1.81
MACD (12, 26, 9) Signal
2.38
Previous MACD (12, 26, 9)
1.97
Previous MACD (12, 26, 9) Signal
2.52
RSI (14-Day)
53.82
Previous RSI (14-Day)
51.49
Stochastic (14, 3, 3) %K
50.74
Stochastic (14, 3, 3) %D
54.58
Previous Stochastic (14, 3, 3) %K
54.02
Previous Stochastic (14, 3, 3) %D
60.99
Upper Bollinger Band (20, 2)
274.65
Lower Bollinger Band (20, 2)
259.47
Previous Upper Bollinger Band (20, 2)
274.87
Previous Lower Bollinger Band (20, 2)
259.46
Income Statement Financials
Quarterly Revenue (MRQ)
3,695,000,000
Quarterly Net Income (MRQ)
402,500,000
Previous Quarterly Revenue (QoQ)
4,005,201,000
Previous Quarterly Revenue (YoY)
3,751,900,000
Previous Quarterly Net Income (QoQ)
472,899,900
Previous Quarterly Net Income (YoY)
412,100,000
Revenue (MRY)
15,741,400,000
Net Income (MRY)
2,112,400,000
Previous Annual Revenue
15,320,200,000
Previous Net Income
1,372,300,000
Cost of Goods Sold (MRY)
8,899,700,000
Gross Profit (MRY)
6,841,700,000
Operating Expenses (MRY)
12,939,000,000
Operating Income (MRY)
2,802,400,000
Non-Operating Income/Expense (MRY)
-231,200,000
Pre-Tax Income (MRY)
2,571,200,000
Normalized Pre-Tax Income (MRY)
2,571,200,000
Income after Taxes (MRY)
2,131,900,000
Income from Continuous Operations (MRY)
2,131,900,000
Consolidated Net Income/Loss (MRY)
2,131,900,000
Normalized Income after Taxes (MRY)
2,131,900,000
EBIT (MRY)
2,802,400,000
EBITDA (MRY)
3,737,800,000
Balance Sheet Financials
Current Assets (MRQ)
6,081,100,000
Property, Plant, and Equipment (MRQ)
3,775,800,000
Long-Term Assets (MRQ)
16,285,300,000
Total Assets (MRQ)
22,366,400,000
Current Liabilities (MRQ)
4,609,200,000
Long-Term Debt (MRQ)
6,997,600,000
Long-Term Liabilities (MRQ)
8,853,500,000
Total Liabilities (MRQ)
13,462,700,000
Common Equity (MRQ)
8,903,700,000
Tangible Shareholders Equity (MRQ)
-2,189,500,000
Shareholders Equity (MRQ)
8,903,700,000
Common Shares Outstanding (MRQ)
283,500,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,813,900,000
Cash Flow from Investing Activities (MRY)
-433,800,000
Cash Flow from Financial Activities (MRY)
-2,024,100,000
Beginning Cash (MRY)
919,500,000
End Cash (MRY)
1,256,800,000
Increase/Decrease in Cash (MRY)
337,300,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
35.58
PE Ratio (Trailing 12 Months)
39.14
PEG Ratio (Long Term Growth Estimate)
2.61
Price to Sales Ratio (Trailing 12 Months)
4.83
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.50
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.59
Pre-Tax Margin (Trailing 12 Months)
16.72
Net Margin (Trailing 12 Months)
13.41
Return on Equity (Trailing 12 Months)
22.53
Return on Assets (Trailing 12 Months)
8.82
Current Ratio (Most Recent Fiscal Quarter)
1.32
Quick Ratio (Most Recent Fiscal Quarter)
0.98
Debt to Common Equity (Most Recent Fiscal Quarter)
0.79
Inventory Turnover (Trailing 12 Months)
5.80
Book Value per Share (Most Recent Fiscal Quarter)
31.04
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.90
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
14
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.50
Last Quarterly Earnings per Share
1.50
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
77
Earnings per Share (Most Recent Fiscal Year)
6.65
Diluted Earnings per Share (Trailing 12 Months)
7.36
Dividends
Last Dividend Date
2025-06-17
Last Dividend Amount
0.65
Days Since Last Dividend
28
Annual Dividend (Based on Last Quarter)
2.60
Dividend Yield (Based on Last Quarter)
0.97
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.74
Percent Growth in Quarterly Revenue (YoY)
-1.52
Percent Growth in Annual Revenue
2.75
Percent Growth in Quarterly Net Income (QoQ)
-14.89
Percent Growth in Quarterly Net Income (YoY)
-2.33
Percent Growth in Annual Net Income
53.93
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0912
Historical Volatility (Close-to-Close) (20-Day)
0.1350
Historical Volatility (Close-to-Close) (30-Day)
0.1458
Historical Volatility (Close-to-Close) (60-Day)
0.1459
Historical Volatility (Close-to-Close) (90-Day)
0.1760
Historical Volatility (Close-to-Close) (120-Day)
0.2219
Historical Volatility (Close-to-Close) (150-Day)
0.2121
Historical Volatility (Close-to-Close) (180-Day)
0.2204
Historical Volatility (Parkinson) (10-Day)
0.1252
Historical Volatility (Parkinson) (20-Day)
0.1479
Historical Volatility (Parkinson) (30-Day)
0.1460
Historical Volatility (Parkinson) (60-Day)
0.1427
Historical Volatility (Parkinson) (90-Day)
0.1649
Historical Volatility (Parkinson) (120-Day)
0.2106
Historical Volatility (Parkinson) (150-Day)
0.2046
Historical Volatility (Parkinson) (180-Day)
0.1998
Implied Volatility (Calls) (10-Day)
0.2127
Implied Volatility (Calls) (20-Day)
0.2278
Implied Volatility (Calls) (30-Day)
0.2429
Implied Volatility (Calls) (60-Day)
0.2167
Implied Volatility (Calls) (90-Day)
0.2050
Implied Volatility (Calls) (120-Day)
0.2064
Implied Volatility (Calls) (150-Day)
0.2093
Implied Volatility (Calls) (180-Day)
0.2048
Implied Volatility (Puts) (10-Day)
0.2360
Implied Volatility (Puts) (20-Day)
0.2413
Implied Volatility (Puts) (30-Day)
0.2466
Implied Volatility (Puts) (60-Day)
0.2170
Implied Volatility (Puts) (90-Day)
0.2036
Implied Volatility (Puts) (120-Day)
0.2012
Implied Volatility (Puts) (150-Day)
0.1997
Implied Volatility (Puts) (180-Day)
0.2108
Implied Volatility (Mean) (10-Day)
0.2244
Implied Volatility (Mean) (20-Day)
0.2345
Implied Volatility (Mean) (30-Day)
0.2447
Implied Volatility (Mean) (60-Day)
0.2168
Implied Volatility (Mean) (90-Day)
0.2043
Implied Volatility (Mean) (120-Day)
0.2038
Implied Volatility (Mean) (150-Day)
0.2045
Implied Volatility (Mean) (180-Day)
0.2078
Put-Call Implied Volatility Ratio (10-Day)
1.1097
Put-Call Implied Volatility Ratio (20-Day)
1.0593
Put-Call Implied Volatility Ratio (30-Day)
1.0151
Put-Call Implied Volatility Ratio (60-Day)
1.0015
Put-Call Implied Volatility Ratio (90-Day)
0.9934
Put-Call Implied Volatility Ratio (120-Day)
0.9746
Put-Call Implied Volatility Ratio (150-Day)
0.9539
Put-Call Implied Volatility Ratio (180-Day)
1.0294
Implied Volatility Skew (10-Day)
0.0650
Implied Volatility Skew (20-Day)
0.0633
Implied Volatility Skew (30-Day)
0.0616
Implied Volatility Skew (60-Day)
0.0468
Implied Volatility Skew (90-Day)
0.0306
Implied Volatility Skew (120-Day)
0.0266
Implied Volatility Skew (150-Day)
0.0251
Implied Volatility Skew (180-Day)
0.0234
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0714
Put-Call Ratio (Volume) (20-Day)
2.8571
Put-Call Ratio (Volume) (30-Day)
4.6429
Put-Call Ratio (Volume) (60-Day)
8.0400
Put-Call Ratio (Volume) (90-Day)
2.3929
Put-Call Ratio (Volume) (120-Day)
1.0700
Put-Call Ratio (Volume) (150-Day)
1.1541
Put-Call Ratio (Volume) (180-Day)
3.1331
Put-Call Ratio (Open Interest) (10-Day)
0.7702
Put-Call Ratio (Open Interest) (20-Day)
0.9546
Put-Call Ratio (Open Interest) (30-Day)
1.1390
Put-Call Ratio (Open Interest) (60-Day)
0.5653
Put-Call Ratio (Open Interest) (90-Day)
0.9219
Put-Call Ratio (Open Interest) (120-Day)
0.9641
Put-Call Ratio (Open Interest) (150-Day)
0.8818
Put-Call Ratio (Open Interest) (180-Day)
1.0616
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
80.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past Week
19.64
Percentile Within Industry, Percent Change in Price, 1 Day
69.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
19.23
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
55.77
Percentile Within Industry, Percent Growth in Annual Revenue
74.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
46.30
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
53.70
Percentile Within Industry, Percent Growth in Annual Net Income
80.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
90.48
Percentile Within Industry, PE Ratio (Trailing 12 Months)
95.24
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
68.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.23
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.65
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
90.38
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.46
Percentile Within Industry, Return on Equity (Trailing 12 Months)
82.69
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
16.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.70
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
66.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
48.21
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
18.52
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
42.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
62.62
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
59.34
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
48.20
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.07
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
16.39
Percentile Within Sector, Percent Change in Price, Past Week
26.89
Percentile Within Sector, Percent Change in Price, 1 Day
72.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
29.74
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
46.55
Percentile Within Sector, Percent Growth in Annual Revenue
59.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
41.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
52.31
Percentile Within Sector, Percent Growth in Annual Net Income
74.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
86.86
Percentile Within Sector, PE Ratio (Trailing 12 Months)
89.02
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
80.90
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
77.92
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.90
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.37
Percentile Within Sector, Net Margin (Trailing 12 Months)
79.13
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.78
Percentile Within Sector, Return on Assets (Trailing 12 Months)
82.25
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.11
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.08
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
80.85
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
66.09
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.12
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
18.92
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
65.65
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
66.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
51.58
Percentile Within Market, Percent Change in Price, Past 4 Weeks
37.37
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.01
Percentile Within Market, Percent Change in Price, Past Week
18.12
Percentile Within Market, Percent Change in Price, 1 Day
65.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
29.95
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
34.59
Percentile Within Market, Percent Growth in Annual Revenue
44.88
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
39.47
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
45.10
Percentile Within Market, Percent Growth in Annual Net Income
77.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
84.04
Percentile Within Market, PE Ratio (Trailing 12 Months)
85.66
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
67.53
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
78.82
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.22
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.65
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.99
Percentile Within Market, Net Margin (Trailing 12 Months)
76.13
Percentile Within Market, Return on Equity (Trailing 12 Months)
87.20
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.12
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
40.33
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.20
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
74.68
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
58.03
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.60
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
10.62
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
63.68