Direxion Daily MSCI Emerging Markets Bull 3x Shares (EDC)

Last Closing Price: 59.91 (2026-03-06)

Profile
Ticker
EDC
Security Name
Direxion Daily MSCI Emerging Markets Bull 3x Shares
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
59.91
Opening Price
58.23
High Price
60.99
Low Price
57.44
Volume
310,000
Previous Closing Price
61.06
Previous Opening Price
62.21
Previous High Price
63.93
Previous Low Price
58.55
Previous Volume
362,000
High/Low Price
52-Week High Price
82.43
26-Week High Price
82.43
13-Week High Price
82.43
4-Week High Price
82.43
2-Week High Price
82.43
1-Week High Price
76.14
52-Week Low Price
19.89
26-Week Low Price
43.89
13-Week Low Price
48.69
4-Week Low Price
57.44
2-Week Low Price
57.44
1-Week Low Price
57.44
High/Low Volume
52-Week High Volume
915,000
26-Week High Volume
915,000
13-Week High Volume
915,000
4-Week High Volume
915,000
2-Week High Volume
915,000
1-Week High Volume
915,000
52-Week Low Volume
16,200
26-Week Low Volume
21,500
13-Week Low Volume
21,500
4-Week Low Volume
84,000
2-Week Low Volume
112,000
1-Week Low Volume
310,000
Money Flow
Total Money Flow, Past 52 Weeks
1,403,223,592
Total Money Flow, Past 26 Weeks
1,004,948,204
Total Money Flow, Past 13 Weeks
670,192,274
Total Money Flow, Past 4 Weeks
342,281,601
Total Money Flow, Past 2 Weeks
219,980,965
Total Money Flow, Past Week
143,927,777
Total Money Flow, 1 Day
18,428,570
Total Volume
Total Volume, Past 52 Weeks
28,005,200
Total Volume, Past 26 Weeks
16,466,000
Total Volume, Past 13 Weeks
10,034,600
Total Volume, Past 4 Weeks
4,866,000
Total Volume, Past 2 Weeks
3,214,000
Total Volume, Past Week
2,253,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
85.24
Percent Change in Price, Past 26 Weeks
38.19
Percent Change in Price, Past 13 Weeks
13.55
Percent Change in Price, Past 4 Weeks
-15.07
Percent Change in Price, Past 2 Weeks
-23.67
Percent Change in Price, Past Week
-24.08
Percent Change in Price, 1 Day
-1.88
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
65.03
Simple Moving Average (10-Day)
72.06
Simple Moving Average (20-Day)
72.95
Simple Moving Average (50-Day)
67.10
Simple Moving Average (100-Day)
59.88
Simple Moving Average (200-Day)
50.82
Previous Simple Moving Average (5-Day)
68.83
Previous Simple Moving Average (10-Day)
73.92
Previous Simple Moving Average (20-Day)
73.22
Previous Simple Moving Average (50-Day)
66.95
Previous Simple Moving Average (100-Day)
59.74
Previous Simple Moving Average (200-Day)
50.70
Technical Indicators
MACD (12, 26, 9)
-0.65
MACD (12, 26, 9) Signal
1.79
Previous MACD (12, 26, 9)
0.28
Previous MACD (12, 26, 9) Signal
2.40
RSI (14-Day)
35.68
Previous RSI (14-Day)
36.79
Stochastic (14, 3, 3) %K
19.00
Stochastic (14, 3, 3) %D
24.79
Previous Stochastic (14, 3, 3) %K
24.13
Previous Stochastic (14, 3, 3) %D
33.17
Upper Bollinger Band (20, 2)
84.87
Lower Bollinger Band (20, 2)
61.03
Previous Upper Bollinger Band (20, 2)
84.14
Previous Lower Bollinger Band (20, 2)
62.29
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-23
Last Dividend Amount
0.10
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9818
Historical Volatility (Close-to-Close) (20-Day)
0.8888
Historical Volatility (Close-to-Close) (30-Day)
0.8203
Historical Volatility (Close-to-Close) (60-Day)
0.6665
Historical Volatility (Close-to-Close) (90-Day)
0.6002
Historical Volatility (Close-to-Close) (120-Day)
0.5480
Historical Volatility (Close-to-Close) (150-Day)
0.5711
Historical Volatility (Close-to-Close) (180-Day)
0.5310
Historical Volatility (Parkinson) (10-Day)
0.6670
Historical Volatility (Parkinson) (20-Day)
0.5634
Historical Volatility (Parkinson) (30-Day)
0.5176
Historical Volatility (Parkinson) (60-Day)
0.4377
Historical Volatility (Parkinson) (90-Day)
0.3840
Historical Volatility (Parkinson) (120-Day)
0.3716
Historical Volatility (Parkinson) (150-Day)
0.3708
Historical Volatility (Parkinson) (180-Day)
0.3473
Implied Volatility (Calls) (10-Day)
1.1210
Implied Volatility (Calls) (20-Day)
1.0736
Implied Volatility (Calls) (30-Day)
0.9946
Implied Volatility (Calls) (60-Day)
0.8692
Implied Volatility (Calls) (90-Day)
0.8184
Implied Volatility (Calls) (120-Day)
0.7678
Implied Volatility (Calls) (150-Day)
0.7415
Implied Volatility (Calls) (180-Day)
0.7338
Implied Volatility (Puts) (10-Day)
1.2119
Implied Volatility (Puts) (20-Day)
1.1490
Implied Volatility (Puts) (30-Day)
1.0442
Implied Volatility (Puts) (60-Day)
0.8917
Implied Volatility (Puts) (90-Day)
0.8472
Implied Volatility (Puts) (120-Day)
0.8024
Implied Volatility (Puts) (150-Day)
0.7789
Implied Volatility (Puts) (180-Day)
0.7715
Implied Volatility (Mean) (10-Day)
1.1664
Implied Volatility (Mean) (20-Day)
1.1113
Implied Volatility (Mean) (30-Day)
1.0194
Implied Volatility (Mean) (60-Day)
0.8805
Implied Volatility (Mean) (90-Day)
0.8328
Implied Volatility (Mean) (120-Day)
0.7851
Implied Volatility (Mean) (150-Day)
0.7602
Implied Volatility (Mean) (180-Day)
0.7527
Put-Call Implied Volatility Ratio (10-Day)
1.0811
Put-Call Implied Volatility Ratio (20-Day)
1.0702
Put-Call Implied Volatility Ratio (30-Day)
1.0499
Put-Call Implied Volatility Ratio (60-Day)
1.0258
Put-Call Implied Volatility Ratio (90-Day)
1.0353
Put-Call Implied Volatility Ratio (120-Day)
1.0451
Put-Call Implied Volatility Ratio (150-Day)
1.0505
Put-Call Implied Volatility Ratio (180-Day)
1.0514
Implied Volatility Skew (10-Day)
0.1906
Implied Volatility Skew (20-Day)
0.1798
Implied Volatility Skew (30-Day)
0.1619
Implied Volatility Skew (60-Day)
0.1215
Implied Volatility Skew (90-Day)
0.0901
Implied Volatility Skew (120-Day)
0.0588
Implied Volatility Skew (150-Day)
0.0419
Implied Volatility Skew (180-Day)
0.0359
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2222
Put-Call Ratio (Volume) (20-Day)
0.2222
Put-Call Ratio (Volume) (30-Day)
0.2222
Put-Call Ratio (Volume) (60-Day)
0.5714
Put-Call Ratio (Volume) (90-Day)
0.5714
Put-Call Ratio (Volume) (120-Day)
0.5714
Put-Call Ratio (Volume) (150-Day)
0.4958
Put-Call Ratio (Volume) (180-Day)
0.3624
Put-Call Ratio (Open Interest) (10-Day)
0.6543
Put-Call Ratio (Open Interest) (20-Day)
0.5993
Put-Call Ratio (Open Interest) (30-Day)
0.5078
Put-Call Ratio (Open Interest) (60-Day)
0.6757
Put-Call Ratio (Open Interest) (90-Day)
1.1386
Put-Call Ratio (Open Interest) (120-Day)
1.6016
Put-Call Ratio (Open Interest) (150-Day)
1.9131
Put-Call Ratio (Open Interest) (180-Day)
2.1088
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.29
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.45
Percentile Within Market, Percent Change in Price, Past Week
1.22
Percentile Within Market, Percent Change in Price, 1 Day
29.77
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)