New Oriental Education & Technology Group, Inc. (EDU)

Last Closing Price: 47.45 (2025-08-25)

Profile
Ticker
EDU
Security Name
New Oriental Education & Technology Group, Inc.
Exchange
NYSE
Sector
Consumer Defensive
Industry
Education & Training Services
Free Float
Market Capitalization
8,082,650,000
Average Volume (Last 20 Days)
1,470,014
Beta (Past 60 Months)
0.25
Percentage Held By Insiders (Latest Annual Proxy Report)
15.50
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
47.45
Opening Price
48.00
High Price
48.28
Low Price
47.45
Volume
404,000
Previous Closing Price
47.63
Previous Opening Price
47.42
Previous High Price
48.08
Previous Low Price
46.70
Previous Volume
861,000
High/Low Price
52-Week High Price
87.26
26-Week High Price
56.05
13-Week High Price
56.05
4-Week High Price
49.17
2-Week High Price
49.17
1-Week High Price
48.28
52-Week Low Price
40.66
26-Week Low Price
40.66
13-Week Low Price
41.62
4-Week Low Price
41.62
2-Week Low Price
45.51
1-Week Low Price
46.60
High/Low Volume
52-Week High Volume
12,336,265
26-Week High Volume
5,602,000
13-Week High Volume
5,602,000
4-Week High Volume
5,602,000
2-Week High Volume
1,485,000
1-Week High Volume
896,000
52-Week Low Volume
226,000
26-Week Low Volume
226,000
13-Week Low Volume
226,000
4-Week Low Volume
226,000
2-Week Low Volume
226,000
1-Week Low Volume
226,000
Money Flow
Total Money Flow, Past 52 Weeks
21,586,395,923
Total Money Flow, Past 26 Weeks
7,664,035,614
Total Money Flow, Past 13 Weeks
3,760,350,275
Total Money Flow, Past 4 Weeks
1,256,220,792
Total Money Flow, Past 2 Weeks
349,009,435
Total Money Flow, Past Week
133,554,183
Total Money Flow, 1 Day
19,281,573
Total Volume
Total Volume, Past 52 Weeks
391,678,849
Total Volume, Past 26 Weeks
161,406,061
Total Volume, Past 13 Weeks
77,952,000
Total Volume, Past 4 Weeks
27,479,000
Total Volume, Past 2 Weeks
7,345,000
Total Volume, Past Week
2,824,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-26.42
Percent Change in Price, Past 26 Weeks
-2.37
Percent Change in Price, Past 13 Weeks
0.83
Percent Change in Price, Past 4 Weeks
0.30
Percent Change in Price, Past 2 Weeks
4.06
Percent Change in Price, Past Week
-1.78
Percent Change in Price, 1 Day
-0.38
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
47.26
Simple Moving Average (10-Day)
47.41
Simple Moving Average (20-Day)
46.51
Simple Moving Average (50-Day)
48.75
Simple Moving Average (100-Day)
47.77
Simple Moving Average (200-Day)
51.33
Previous Simple Moving Average (5-Day)
47.43
Previous Simple Moving Average (10-Day)
47.23
Previous Simple Moving Average (20-Day)
46.50
Previous Simple Moving Average (50-Day)
48.76
Previous Simple Moving Average (100-Day)
47.78
Previous Simple Moving Average (200-Day)
51.41
Technical Indicators
MACD (12, 26, 9)
-0.18
MACD (12, 26, 9) Signal
-0.42
Previous MACD (12, 26, 9)
-0.21
Previous MACD (12, 26, 9) Signal
-0.49
RSI (14-Day)
50.24
Previous RSI (14-Day)
51.30
Stochastic (14, 3, 3) %K
57.58
Stochastic (14, 3, 3) %D
58.76
Previous Stochastic (14, 3, 3) %K
59.21
Previous Stochastic (14, 3, 3) %D
63.25
Upper Bollinger Band (20, 2)
48.90
Lower Bollinger Band (20, 2)
44.11
Previous Upper Bollinger Band (20, 2)
48.88
Previous Lower Bollinger Band (20, 2)
44.12
Income Statement Financials
Quarterly Revenue (MRQ)
1,183,055,000
Quarterly Net Income (MRQ)
87,255,000
Previous Quarterly Revenue (QoQ)
1,038,636,000
Previous Quarterly Revenue (YoY)
1,207,286,000
Previous Quarterly Net Income (QoQ)
31,931,000
Previous Quarterly Net Income (YoY)
87,167,000
Revenue (MRY)
4,900,262,000
Net Income (MRY)
371,716,000
Previous Annual Revenue
4,313,586,000
Previous Net Income
309,591,000
Cost of Goods Sold (MRY)
2,183,291,000
Gross Profit (MRY)
2,716,971,000
Operating Expenses (MRY)
4,411,713,000
Operating Income (MRY)
488,549,300
Non-Operating Income/Expense (MRY)
108,134,000
Pre-Tax Income (MRY)
536,384,000
Normalized Pre-Tax Income (MRY)
546,462,000
Income after Taxes (MRY)
390,090,000
Income from Continuous Operations (MRY)
375,833,000
Consolidated Net Income/Loss (MRY)
375,833,000
Normalized Income after Taxes (MRY)
402,916,700
EBIT (MRY)
488,549,300
EBITDA (MRY)
488,549,300
Balance Sheet Financials
Current Assets (MRQ)
4,872,918,000
Property, Plant, and Equipment (MRQ)
724,976,000
Long-Term Assets (MRQ)
2,574,291,000
Total Assets (MRQ)
7,447,209,000
Current Liabilities (MRQ)
2,942,649,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
529,026,000
Total Liabilities (MRQ)
3,471,675,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
3,853,417,000
Shareholders Equity (MRQ)
3,975,534,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
896,592,000
Cash Flow from Investing Activities (MRY)
-93,428,000
Cash Flow from Financial Activities (MRY)
-584,971,000
Beginning Cash (MRY)
1,589,104,000
End Cash (MRY)
1,817,133,000
Increase/Decrease in Cash (MRY)
228,029,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.00
PE Ratio (Trailing 12 Months)
17.19
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.04
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.01
Pre-Tax Margin (Trailing 12 Months)
10.95
Net Margin (Trailing 12 Months)
7.59
Return on Equity (Trailing 12 Months)
11.32
Return on Assets (Trailing 12 Months)
5.97
Current Ratio (Most Recent Fiscal Quarter)
1.58
Quick Ratio (Most Recent Fiscal Quarter)
1.55
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
24.63
Book Value per Share (Most Recent Fiscal Quarter)
23.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-08-31
Quarterly Earnings per Share Estimate
1.67
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
57
Fiscal Period End, Last Quarterly Earnings Report
2025-05-31
Last Quarterly Earnings per Share Estimate
0.23
Last Quarterly Earnings per Share
0.44
Last Quarterly Earnings Report Date
2025-07-30
Days Since Last Quarterly Earnings Report
27
Earnings per Share (Most Recent Fiscal Year)
2.83
Diluted Earnings per Share (Trailing 12 Months)
2.25
Dividends
Last Dividend Date
2024-09-09
Last Dividend Amount
0.60
Days Since Last Dividend
351
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
13.90
Percent Growth in Quarterly Revenue (YoY)
-2.01
Percent Growth in Annual Revenue
13.60
Percent Growth in Quarterly Net Income (QoQ)
173.26
Percent Growth in Quarterly Net Income (YoY)
0.10
Percent Growth in Annual Net Income
20.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2085
Historical Volatility (Close-to-Close) (20-Day)
0.2059
Historical Volatility (Close-to-Close) (30-Day)
0.2913
Historical Volatility (Close-to-Close) (60-Day)
0.3343
Historical Volatility (Close-to-Close) (90-Day)
0.4298
Historical Volatility (Close-to-Close) (120-Day)
0.4021
Historical Volatility (Close-to-Close) (150-Day)
0.4125
Historical Volatility (Close-to-Close) (180-Day)
0.4230
Historical Volatility (Parkinson) (10-Day)
0.1862
Historical Volatility (Parkinson) (20-Day)
0.2228
Historical Volatility (Parkinson) (30-Day)
0.3185
Historical Volatility (Parkinson) (60-Day)
0.3109
Historical Volatility (Parkinson) (90-Day)
0.3092
Historical Volatility (Parkinson) (120-Day)
0.2875
Historical Volatility (Parkinson) (150-Day)
0.3344
Historical Volatility (Parkinson) (180-Day)
0.3311
Implied Volatility (Calls) (10-Day)
0.3354
Implied Volatility (Calls) (20-Day)
0.3354
Implied Volatility (Calls) (30-Day)
0.3479
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
0.3304
Implied Volatility (Puts) (20-Day)
0.3304
Implied Volatility (Puts) (30-Day)
0.3318
Implied Volatility (Puts) (60-Day)
0.3300
Implied Volatility (Puts) (90-Day)
0.2951
Implied Volatility (Puts) (120-Day)
0.2598
Implied Volatility (Puts) (150-Day)
0.2434
Implied Volatility (Puts) (180-Day)
0.3001
Implied Volatility (Mean) (10-Day)
0.3329
Implied Volatility (Mean) (20-Day)
0.3329
Implied Volatility (Mean) (30-Day)
0.3398
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
0.9849
Put-Call Implied Volatility Ratio (20-Day)
0.9849
Put-Call Implied Volatility Ratio (30-Day)
0.9538
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4286
Put-Call Ratio (Volume) (20-Day)
0.4286
Put-Call Ratio (Volume) (30-Day)
0.3552
Put-Call Ratio (Volume) (60-Day)
0.0188
Put-Call Ratio (Volume) (90-Day)
0.0240
Put-Call Ratio (Volume) (120-Day)
0.0292
Put-Call Ratio (Volume) (150-Day)
0.0311
Put-Call Ratio (Volume) (180-Day)
0.0201
Put-Call Ratio (Open Interest) (10-Day)
0.6154
Put-Call Ratio (Open Interest) (20-Day)
0.6154
Put-Call Ratio (Open Interest) (30-Day)
0.7674
Put-Call Ratio (Open Interest) (60-Day)
1.4499
Put-Call Ratio (Open Interest) (90-Day)
1.3792
Put-Call Ratio (Open Interest) (120-Day)
1.3085
Put-Call Ratio (Open Interest) (150-Day)
1.1879
Put-Call Ratio (Open Interest) (180-Day)
0.8682
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
20.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
34.09
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
25.00
Percentile Within Industry, Percent Change in Price, 1 Day
43.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
89.66
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
23.33
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
86.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
16.67
Percentile Within Industry, Percent Growth in Annual Net Income
41.46
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
43.75
Percentile Within Industry, PE Ratio (Trailing 12 Months)
47.37
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.46
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.62
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
64.86
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
62.96
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
53.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.64
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
42.11
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
12.20
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
29.37
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
53.17
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
51.59
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.90
Percentile Within Sector, Percent Change in Price, Past Week
24.60
Percentile Within Sector, Percent Change in Price, 1 Day
61.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
77.29
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.13
Percentile Within Sector, Percent Growth in Annual Revenue
80.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
89.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.81
Percentile Within Sector, Percent Growth in Annual Net Income
59.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
38.17
Percentile Within Sector, PE Ratio (Trailing 12 Months)
48.99
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.55
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.33
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
73.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
70.10
Percentile Within Sector, Return on Equity (Trailing 12 Months)
56.78
Percentile Within Sector, Return on Assets (Trailing 12 Months)
59.71
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
56.30
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
74.37
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.70
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
91.75
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
61.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
61.54
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
5.70
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
26.68
Percentile Within Market, Percent Change in Price, Past 4 Weeks
36.75
Percentile Within Market, Percent Change in Price, Past 2 Weeks
66.52
Percentile Within Market, Percent Change in Price, Past Week
15.46
Percentile Within Market, Percent Change in Price, 1 Day
52.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
78.31
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
29.32
Percentile Within Market, Percent Growth in Annual Revenue
71.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
90.00
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
45.63
Percentile Within Market, Percent Growth in Annual Net Income
62.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
41.76
Percentile Within Market, PE Ratio (Trailing 12 Months)
50.81
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.38
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
65.92
Percentile Within Market, Net Margin (Trailing 12 Months)
61.05
Percentile Within Market, Return on Equity (Trailing 12 Months)
66.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
74.58
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.68
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
85.77
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
71.62
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.33