New Oriental Education & Technology Group, Inc. (EDU)

Last Closing Price: 47.36 (2025-05-30)

Profile
Ticker
EDU
Security Name
New Oriental Education & Technology Group, Inc.
Exchange
NYSE
Sector
Consumer Defensive
Industry
Education & Training Services
Free Float
143,394,000
Market Capitalization
8,327,010,000
Average Volume (Last 20 Days)
696,406
Beta (Past 60 Months)
0.25
Percentage Held By Insiders (Latest Annual Proxy Report)
15.50
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
47.36
Opening Price
47.49
High Price
47.99
Low Price
46.87
Volume
1,246,000
Previous Closing Price
49.07
Previous Opening Price
49.00
Previous High Price
49.72
Previous Low Price
48.71
Previous Volume
1,200,000
High/Low Price
52-Week High Price
87.26
26-Week High Price
68.53
13-Week High Price
53.35
4-Week High Price
50.20
2-Week High Price
49.72
1-Week High Price
49.72
52-Week Low Price
40.66
26-Week Low Price
40.66
13-Week Low Price
40.66
4-Week Low Price
45.74
2-Week Low Price
45.74
1-Week Low Price
46.64
High/Low Volume
52-Week High Volume
12,336,265
26-Week High Volume
12,336,265
13-Week High Volume
4,994,997
4-Week High Volume
1,362,000
2-Week High Volume
1,362,000
1-Week High Volume
1,362,000
52-Week Low Volume
325,200
26-Week Low Volume
325,200
13-Week Low Volume
325,200
4-Week Low Volume
351,433
2-Week Low Volume
458,000
1-Week Low Volume
458,000
Money Flow
Total Money Flow, Past 52 Weeks
24,497,435,461
Total Money Flow, Past 26 Weeks
10,050,127,479
Total Money Flow, Past 13 Weeks
3,640,788,105
Total Money Flow, Past 4 Weeks
690,709,759
Total Money Flow, Past 2 Weeks
389,763,052
Total Money Flow, Past Week
204,054,387
Total Money Flow, 1 Day
59,068,707
Total Volume
Total Volume, Past 52 Weeks
408,992,444
Total Volume, Past 26 Weeks
197,039,293
Total Volume, Past 13 Weeks
77,931,050
Total Volume, Past 4 Weeks
14,391,645
Total Volume, Past 2 Weeks
8,186,305
Total Volume, Past Week
4,266,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-40.16
Percent Change in Price, Past 26 Weeks
-18.79
Percent Change in Price, Past 13 Weeks
-1.50
Percent Change in Price, Past 4 Weeks
-4.67
Percent Change in Price, Past 2 Weeks
-2.59
Percent Change in Price, Past Week
1.96
Percent Change in Price, 1 Day
-3.48
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
47.46
Simple Moving Average (10-Day)
47.68
Simple Moving Average (20-Day)
48.19
Simple Moving Average (50-Day)
46.98
Simple Moving Average (100-Day)
49.23
Simple Moving Average (200-Day)
56.66
Previous Simple Moving Average (5-Day)
47.38
Previous Simple Moving Average (10-Day)
47.83
Previous Simple Moving Average (20-Day)
48.26
Previous Simple Moving Average (50-Day)
47.08
Previous Simple Moving Average (100-Day)
49.38
Previous Simple Moving Average (200-Day)
56.77
Technical Indicators
MACD (12, 26, 9)
0.10
MACD (12, 26, 9) Signal
0.22
Previous MACD (12, 26, 9)
0.15
Previous MACD (12, 26, 9) Signal
0.25
RSI (14-Day)
48.61
Previous RSI (14-Day)
56.61
Stochastic (14, 3, 3) %K
49.10
Stochastic (14, 3, 3) %D
41.08
Previous Stochastic (14, 3, 3) %K
46.86
Previous Stochastic (14, 3, 3) %D
32.19
Upper Bollinger Band (20, 2)
50.36
Lower Bollinger Band (20, 2)
46.01
Previous Upper Bollinger Band (20, 2)
50.43
Previous Lower Bollinger Band (20, 2)
46.10
Income Statement Financials
Quarterly Revenue (MRQ)
1,183,055,000
Quarterly Net Income (MRQ)
87,255,000
Previous Quarterly Revenue (QoQ)
1,038,636,000
Previous Quarterly Revenue (YoY)
1,207,286,000
Previous Quarterly Net Income (QoQ)
31,931,000
Previous Quarterly Net Income (YoY)
87,167,000
Revenue (MRY)
4,313,586,000
Net Income (MRY)
309,591,000
Previous Annual Revenue
2,997,760,000
Previous Net Income
177,341,000
Cost of Goods Sold (MRY)
2,050,960,000
Gross Profit (MRY)
2,262,626,000
Operating Expenses (MRY)
3,963,161,000
Operating Income (MRY)
350,425,000
Non-Operating Income/Expense (MRY)
143,416,000
Pre-Tax Income (MRY)
493,841,000
Normalized Pre-Tax Income (MRY)
504,823,000
Income after Taxes (MRY)
384,151,000
Income from Continuous Operations (MRY)
325,218,000
Consolidated Net Income/Loss (MRY)
325,218,000
Normalized Income after Taxes (MRY)
397,572,300
EBIT (MRY)
350,425,000
EBITDA (MRY)
457,245,100
Balance Sheet Financials
Current Assets (MRQ)
4,872,918,000
Property, Plant, and Equipment (MRQ)
724,976,000
Long-Term Assets (MRQ)
2,574,291,000
Total Assets (MRQ)
7,447,209,000
Current Liabilities (MRQ)
2,942,649,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
529,026,000
Total Liabilities (MRQ)
3,471,675,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
3,853,417,000
Shareholders Equity (MRQ)
3,975,534,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,122,643,000
Cash Flow from Investing Activities (MRY)
-1,153,922,000
Cash Flow from Financial Activities (MRY)
-160,438,000
Beginning Cash (MRY)
1,805,427,000
End Cash (MRY)
1,589,104,000
Increase/Decrease in Cash (MRY)
-216,323,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.22
PE Ratio (Trailing 12 Months)
20.19
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.74
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.09
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.95
Pre-Tax Margin (Trailing 12 Months)
12.35
Net Margin (Trailing 12 Months)
8.17
Return on Equity (Trailing 12 Months)
9.91
Return on Assets (Trailing 12 Months)
5.31
Current Ratio (Most Recent Fiscal Quarter)
1.66
Quick Ratio (Most Recent Fiscal Quarter)
1.63
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
23.53
Book Value per Share (Most Recent Fiscal Quarter)
23.86
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-05-31
Quarterly Earnings per Share Estimate
0.16
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-02-28
Last Quarterly Earnings per Share Estimate
0.67
Last Quarterly Earnings per Share
0.61
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
1.73
Diluted Earnings per Share (Trailing 12 Months)
2.37
Dividends
Last Dividend Date
2024-09-09
Last Dividend Amount
0.60
Days Since Last Dividend
264
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
13.90
Percent Growth in Quarterly Revenue (YoY)
-2.01
Percent Growth in Annual Revenue
43.89
Percent Growth in Quarterly Net Income (QoQ)
173.26
Percent Growth in Quarterly Net Income (YoY)
0.10
Percent Growth in Annual Net Income
74.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3643
Historical Volatility (Close-to-Close) (20-Day)
0.3576
Historical Volatility (Close-to-Close) (30-Day)
0.3333
Historical Volatility (Close-to-Close) (60-Day)
0.3975
Historical Volatility (Close-to-Close) (90-Day)
0.4242
Historical Volatility (Close-to-Close) (120-Day)
0.4525
Historical Volatility (Close-to-Close) (150-Day)
0.6027
Historical Volatility (Close-to-Close) (180-Day)
0.5920
Historical Volatility (Parkinson) (10-Day)
0.1793
Historical Volatility (Parkinson) (20-Day)
0.1982
Historical Volatility (Parkinson) (30-Day)
0.2085
Historical Volatility (Parkinson) (60-Day)
0.3594
Historical Volatility (Parkinson) (90-Day)
0.3426
Historical Volatility (Parkinson) (120-Day)
0.3553
Historical Volatility (Parkinson) (150-Day)
0.3721
Historical Volatility (Parkinson) (180-Day)
0.3589
Implied Volatility (Calls) (10-Day)
0.3364
Implied Volatility (Calls) (20-Day)
0.3364
Implied Volatility (Calls) (30-Day)
0.3701
Implied Volatility (Calls) (60-Day)
0.4530
Implied Volatility (Calls) (90-Day)
0.4850
Implied Volatility (Calls) (120-Day)
0.5079
Implied Volatility (Calls) (150-Day)
0.5084
Implied Volatility (Calls) (180-Day)
0.5130
Implied Volatility (Puts) (10-Day)
0.4117
Implied Volatility (Puts) (20-Day)
0.4117
Implied Volatility (Puts) (30-Day)
0.4196
Implied Volatility (Puts) (60-Day)
0.4347
Implied Volatility (Puts) (90-Day)
0.4299
Implied Volatility (Puts) (120-Day)
0.4245
Implied Volatility (Puts) (150-Day)
0.4253
Implied Volatility (Puts) (180-Day)
0.4435
Implied Volatility (Mean) (10-Day)
0.3741
Implied Volatility (Mean) (20-Day)
0.3741
Implied Volatility (Mean) (30-Day)
0.3949
Implied Volatility (Mean) (60-Day)
0.4439
Implied Volatility (Mean) (90-Day)
0.4575
Implied Volatility (Mean) (120-Day)
0.4662
Implied Volatility (Mean) (150-Day)
0.4668
Implied Volatility (Mean) (180-Day)
0.4782
Put-Call Implied Volatility Ratio (10-Day)
1.2239
Put-Call Implied Volatility Ratio (20-Day)
1.2239
Put-Call Implied Volatility Ratio (30-Day)
1.1338
Put-Call Implied Volatility Ratio (60-Day)
0.9596
Put-Call Implied Volatility Ratio (90-Day)
0.8864
Put-Call Implied Volatility Ratio (120-Day)
0.8358
Put-Call Implied Volatility Ratio (150-Day)
0.8366
Put-Call Implied Volatility Ratio (180-Day)
0.8646
Implied Volatility Skew (10-Day)
0.0396
Implied Volatility Skew (20-Day)
0.0396
Implied Volatility Skew (30-Day)
0.0291
Implied Volatility Skew (60-Day)
0.0100
Implied Volatility Skew (90-Day)
0.0186
Implied Volatility Skew (120-Day)
0.0247
Implied Volatility Skew (150-Day)
0.0275
Implied Volatility Skew (180-Day)
0.0368
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0711
Put-Call Ratio (Volume) (20-Day)
0.0711
Put-Call Ratio (Volume) (30-Day)
0.0711
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3680
Put-Call Ratio (Open Interest) (20-Day)
0.3680
Put-Call Ratio (Open Interest) (30-Day)
0.5209
Put-Call Ratio (Open Interest) (60-Day)
0.8746
Put-Call Ratio (Open Interest) (90-Day)
0.9592
Put-Call Ratio (Open Interest) (120-Day)
1.8998
Put-Call Ratio (Open Interest) (150-Day)
3.8162
Put-Call Ratio (Open Interest) (180-Day)
2.9763
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
23.81
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
23.81
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.48
Percentile Within Industry, Percent Change in Price, Past Week
64.29
Percentile Within Industry, Percent Change in Price, 1 Day
21.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.76
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Revenue
87.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
93.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
25.81
Percentile Within Industry, Percent Growth in Annual Net Income
63.41
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
46.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
55.17
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.53
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.89
Percentile Within Industry, Net Margin (Trailing 12 Months)
55.17
Percentile Within Industry, Return on Equity (Trailing 12 Months)
55.17
Percentile Within Industry, Return on Assets (Trailing 12 Months)
56.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.97
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
61.11
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
52.94
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
48.72
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
10.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
23.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
32.77
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
32.35
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
39.92
Percentile Within Sector, Percent Change in Price, Past Week
57.56
Percentile Within Sector, Percent Change in Price, 1 Day
10.08
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
85.43
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.22
Percentile Within Sector, Percent Growth in Annual Revenue
93.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
91.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
48.28
Percentile Within Sector, Percent Growth in Annual Net Income
77.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
55.38
Percentile Within Sector, PE Ratio (Trailing 12 Months)
60.40
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
67.01
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.56
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.61
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.38
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.08
Percentile Within Sector, Return on Equity (Trailing 12 Months)
47.42
Percentile Within Sector, Return on Assets (Trailing 12 Months)
55.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
57.39
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.66
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.64
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
91.50
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
60.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
62.73
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
5.43
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.45
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
46.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.65
Percentile Within Market, Percent Change in Price, Past 2 Weeks
29.35
Percentile Within Market, Percent Change in Price, Past Week
75.01
Percentile Within Market, Percent Change in Price, 1 Day
7.41
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
85.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
33.61
Percentile Within Market, Percent Growth in Annual Revenue
91.39
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
92.16
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.78
Percentile Within Market, Percent Growth in Annual Net Income
83.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
60.64
Percentile Within Market, PE Ratio (Trailing 12 Months)
63.23
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
48.61
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.43
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.80
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
69.31
Percentile Within Market, Net Margin (Trailing 12 Months)
63.39
Percentile Within Market, Return on Equity (Trailing 12 Months)
61.06
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.23
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
50.57
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
85.42
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
72.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.12