Direxion Daily MSCI Emerging Markets Bear 3x Shares (EDZ)

Last Closing Price: 29.57 (2026-03-05)

Profile
Ticker
EDZ
Security Name
Direxion Daily MSCI Emerging Markets Bear 3x Shares
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
29.57
Opening Price
29.14
High Price
30.60
Low Price
28.38
Volume
304,000
Previous Closing Price
27.68
Previous Opening Price
28.36
Previous High Price
28.79
Previous Low Price
26.97
Previous Volume
230,000
High/Low Price
52-Week High Price
112.61
26-Week High Price
47.76
13-Week High Price
39.98
4-Week High Price
30.64
2-Week High Price
30.64
1-Week High Price
30.64
52-Week Low Price
22.63
26-Week Low Price
22.63
13-Week Low Price
22.63
4-Week Low Price
22.63
2-Week Low Price
22.63
1-Week Low Price
23.49
High/Low Volume
52-Week High Volume
696,000
26-Week High Volume
696,000
13-Week High Volume
696,000
4-Week High Volume
664,000
2-Week High Volume
664,000
1-Week High Volume
664,000
52-Week Low Volume
3,500
26-Week Low Volume
6,200
13-Week Low Volume
20,400
4-Week Low Volume
32,000
2-Week Low Volume
43,500
1-Week Low Volume
139,000
Money Flow
Total Money Flow, Past 52 Weeks
754,845,110
Total Money Flow, Past 26 Weeks
416,289,906
Total Money Flow, Past 13 Weeks
255,409,856
Total Money Flow, Past 4 Weeks
73,514,573
Total Money Flow, Past 2 Weeks
53,187,152
Total Money Flow, Past Week
44,764,085
Total Money Flow, 1 Day
8,973,067
Total Volume
Total Volume, Past 52 Weeks
18,159,600
Total Volume, Past 26 Weeks
12,920,600
Total Volume, Past 13 Weeks
8,635,500
Total Volume, Past 4 Weeks
2,750,600
Total Volume, Past 2 Weeks
1,963,400
Total Volume, Past Week
1,609,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-60.39
Percent Change in Price, Past 26 Weeks
-39.45
Percent Change in Price, Past 13 Weeks
-21.96
Percent Change in Price, Past 4 Weeks
2.07
Percent Change in Price, Past 2 Weeks
16.14
Percent Change in Price, Past Week
26.26
Percent Change in Price, 1 Day
6.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
26.84
Simple Moving Average (10-Day)
25.26
Simple Moving Average (20-Day)
25.63
Simple Moving Average (50-Day)
28.82
Simple Moving Average (100-Day)
33.12
Simple Moving Average (200-Day)
41.71
Previous Simple Moving Average (5-Day)
25.61
Previous Simple Moving Average (10-Day)
24.85
Previous Simple Moving Average (20-Day)
25.58
Previous Simple Moving Average (50-Day)
28.98
Previous Simple Moving Average (100-Day)
33.22
Previous Simple Moving Average (200-Day)
41.87
Technical Indicators
MACD (12, 26, 9)
-0.48
MACD (12, 26, 9) Signal
-1.25
Previous MACD (12, 26, 9)
-0.86
Previous MACD (12, 26, 9) Signal
-1.44
RSI (14-Day)
60.70
Previous RSI (14-Day)
54.67
Stochastic (14, 3, 3) %K
74.28
Stochastic (14, 3, 3) %D
63.11
Previous Stochastic (14, 3, 3) %K
64.38
Previous Stochastic (14, 3, 3) %D
48.74
Upper Bollinger Band (20, 2)
29.30
Lower Bollinger Band (20, 2)
21.97
Previous Upper Bollinger Band (20, 2)
29.05
Previous Lower Bollinger Band (20, 2)
22.11
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-23
Last Dividend Amount
0.20
Days Since Last Dividend
73
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-09-29
Last Split Ratio (if within past year)
0.10
Days Since Last Split (if within past year)
158
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9795
Historical Volatility (Close-to-Close) (20-Day)
0.8506
Historical Volatility (Close-to-Close) (30-Day)
0.7787
Historical Volatility (Close-to-Close) (60-Day)
0.6344
Historical Volatility (Close-to-Close) (90-Day)
0.5773
Historical Volatility (Close-to-Close) (120-Day)
0.5270
Historical Volatility (Close-to-Close) (150-Day)
0.5543
Historical Volatility (Close-to-Close) (180-Day)
0.5159
Historical Volatility (Parkinson) (10-Day)
0.5207
Historical Volatility (Parkinson) (20-Day)
0.4776
Historical Volatility (Parkinson) (30-Day)
0.4640
Historical Volatility (Parkinson) (60-Day)
0.3893
Historical Volatility (Parkinson) (90-Day)
0.3479
Historical Volatility (Parkinson) (120-Day)
0.3449
Historical Volatility (Parkinson) (150-Day)
0.3513
Historical Volatility (Parkinson) (180-Day)
0.3280
Implied Volatility (Calls) (10-Day)
1.1607
Implied Volatility (Calls) (20-Day)
1.1341
Implied Volatility (Calls) (30-Day)
1.0808
Implied Volatility (Calls) (60-Day)
0.9858
Implied Volatility (Calls) (90-Day)
0.9402
Implied Volatility (Calls) (120-Day)
0.8947
Implied Volatility (Calls) (150-Day)
0.8651
Implied Volatility (Calls) (180-Day)
0.8494
Implied Volatility (Puts) (10-Day)
1.2865
Implied Volatility (Puts) (20-Day)
1.2151
Implied Volatility (Puts) (30-Day)
1.0722
Implied Volatility (Puts) (60-Day)
0.8732
Implied Volatility (Puts) (90-Day)
0.8495
Implied Volatility (Puts) (120-Day)
0.8257
Implied Volatility (Puts) (150-Day)
0.8200
Implied Volatility (Puts) (180-Day)
0.8300
Implied Volatility (Mean) (10-Day)
1.2236
Implied Volatility (Mean) (20-Day)
1.1746
Implied Volatility (Mean) (30-Day)
1.0765
Implied Volatility (Mean) (60-Day)
0.9295
Implied Volatility (Mean) (90-Day)
0.8949
Implied Volatility (Mean) (120-Day)
0.8602
Implied Volatility (Mean) (150-Day)
0.8425
Implied Volatility (Mean) (180-Day)
0.8397
Put-Call Implied Volatility Ratio (10-Day)
1.1084
Put-Call Implied Volatility Ratio (20-Day)
1.0714
Put-Call Implied Volatility Ratio (30-Day)
0.9920
Put-Call Implied Volatility Ratio (60-Day)
0.8858
Put-Call Implied Volatility Ratio (90-Day)
0.9036
Put-Call Implied Volatility Ratio (120-Day)
0.9228
Put-Call Implied Volatility Ratio (150-Day)
0.9478
Put-Call Implied Volatility Ratio (180-Day)
0.9773
Implied Volatility Skew (10-Day)
-0.2028
Implied Volatility Skew (20-Day)
-0.1734
Implied Volatility Skew (30-Day)
-0.1147
Implied Volatility Skew (60-Day)
-0.0420
Implied Volatility Skew (90-Day)
-0.0483
Implied Volatility Skew (120-Day)
-0.0546
Implied Volatility Skew (150-Day)
-0.0555
Implied Volatility Skew (180-Day)
-0.0517
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0670
Put-Call Ratio (Open Interest) (20-Day)
0.2213
Put-Call Ratio (Open Interest) (30-Day)
0.5298
Put-Call Ratio (Open Interest) (60-Day)
0.9394
Put-Call Ratio (Open Interest) (90-Day)
0.9544
Put-Call Ratio (Open Interest) (120-Day)
0.9694
Put-Call Ratio (Open Interest) (150-Day)
0.8047
Put-Call Ratio (Open Interest) (180-Day)
0.4828
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
7.33
Percentile Within Market, Percent Change in Price, Past 26 Weeks
10.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
67.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.04
Percentile Within Market, Percent Change in Price, Past Week
99.08
Percentile Within Market, Percent Change in Price, 1 Day
97.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)