iShares MSCI Emerging Markets ETF (EEM)

Last Closing Price: 66.79 (2026-09-30)

Profile
Ticker
EEM
Security Name
iShares MSCI Emerging Markets ETF
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
31,330,890,000
Average Volume (Last 20 Days)
17,816,766
Beta (Past 60 Months)
0.74
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
81.39
Recent Price/Volume
Closing Price
66.79
Opening Price
67.12
High Price
67.16
Low Price
66.59
Volume
21,393,000
Previous Closing Price
67.40
Previous Opening Price
67.26
Previous High Price
67.44
Previous Low Price
66.95
Previous Volume
12,982,000
High/Low Price
52-Week High Price
71.57
26-Week High Price
71.57
13-Week High Price
69.23
4-Week High Price
69.23
2-Week High Price
69.23
1-Week High Price
68.17
52-Week Low Price
50.83
26-Week Low Price
55.15
13-Week Low Price
60.77
4-Week Low Price
65.29
2-Week Low Price
66.50
1-Week Low Price
66.50
High/Low Volume
52-Week High Volume
97,136,000
26-Week High Volume
56,184,000
13-Week High Volume
34,666,000
4-Week High Volume
24,205,000
2-Week High Volume
23,854,000
1-Week High Volume
23,107,000
52-Week Low Volume
9,565,000
26-Week Low Volume
9,696,000
13-Week Low Volume
9,696,000
4-Week Low Volume
12,194,000
2-Week Low Volume
12,982,000
1-Week Low Volume
12,982,000
Money Flow
Total Money Flow, Past 52 Weeks
452,226,659,384
Total Money Flow, Past 26 Weeks
202,332,919,453
Total Money Flow, Past 13 Weeks
82,873,300,869
Total Money Flow, Past 4 Weeks
24,822,730,992
Total Money Flow, Past 2 Weeks
13,468,387,327
Total Money Flow, Past Week
6,409,934,950
Total Money Flow, 1 Day
1,430,050,740
Total Volume
Total Volume, Past 52 Weeks
7,504,408,000
Total Volume, Past 26 Weeks
3,089,105,000
Total Volume, Past 13 Weeks
1,257,130,000
Total Volume, Past 4 Weeks
367,892,000
Total Volume, Past 2 Weeks
199,270,000
Total Volume, Past Week
95,306,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
26.52
Percent Change in Price, Past 26 Weeks
17.29
Percent Change in Price, Past 13 Weeks
0.47
Percent Change in Price, Past 4 Weeks
-0.54
Percent Change in Price, Past 2 Weeks
1.63
Percent Change in Price, Past Week
-1.36
Percent Change in Price, 1 Day
-0.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
67.32
Simple Moving Average (10-Day)
67.62
Simple Moving Average (20-Day)
67.46
Simple Moving Average (50-Day)
66.31
Simple Moving Average (100-Day)
66.57
Simple Moving Average (200-Day)
62.67
Previous Simple Moving Average (5-Day)
67.51
Previous Simple Moving Average (10-Day)
67.51
Previous Simple Moving Average (20-Day)
67.46
Previous Simple Moving Average (50-Day)
66.28
Previous Simple Moving Average (100-Day)
66.56
Previous Simple Moving Average (200-Day)
62.60
Technical Indicators
MACD (12, 26, 9)
0.20
MACD (12, 26, 9) Signal
0.30
Previous MACD (12, 26, 9)
0.28
Previous MACD (12, 26, 9) Signal
0.33
RSI (14-Day)
47.97
Previous RSI (14-Day)
51.15
Stochastic (14, 3, 3) %K
46.70
Stochastic (14, 3, 3) %D
52.99
Previous Stochastic (14, 3, 3) %K
56.77
Previous Stochastic (14, 3, 3) %D
57.36
Upper Bollinger Band (20, 2)
69.40
Lower Bollinger Band (20, 2)
65.51
Previous Upper Bollinger Band (20, 2)
69.40
Previous Lower Bollinger Band (20, 2)
65.51
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-06-15
Last Dividend Amount
0.35
Days Since Last Dividend
108
Annual Dividend (Based on Last Quarter)
1.11
Dividend Yield (Based on Last Quarter)
1.65
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2337
Historical Volatility (Close-to-Close) (20-Day)
0.2319
Historical Volatility (Close-to-Close) (30-Day)
0.2153
Historical Volatility (Close-to-Close) (60-Day)
0.2035
Historical Volatility (Close-to-Close) (90-Day)
0.2453
Historical Volatility (Close-to-Close) (120-Day)
0.2990
Historical Volatility (Close-to-Close) (150-Day)
0.2977
Historical Volatility (Close-to-Close) (180-Day)
0.2922
Historical Volatility (Parkinson) (10-Day)
0.1069
Historical Volatility (Parkinson) (20-Day)
0.1055
Historical Volatility (Parkinson) (30-Day)
0.1040
Historical Volatility (Parkinson) (60-Day)
0.1059
Historical Volatility (Parkinson) (90-Day)
0.1300
Historical Volatility (Parkinson) (120-Day)
0.1604
Historical Volatility (Parkinson) (150-Day)
0.1583
Historical Volatility (Parkinson) (180-Day)
0.1546
Implied Volatility (Calls) (10-Day)
0.2184
Implied Volatility (Calls) (20-Day)
0.2270
Implied Volatility (Calls) (30-Day)
0.2350
Implied Volatility (Calls) (60-Day)
0.2507
Implied Volatility (Calls) (90-Day)
0.2526
Implied Volatility (Calls) (120-Day)
0.2554
Implied Volatility (Calls) (150-Day)
0.2479
Implied Volatility (Calls) (180-Day)
0.2470
Implied Volatility (Puts) (10-Day)
0.2231
Implied Volatility (Puts) (20-Day)
0.2315
Implied Volatility (Puts) (30-Day)
0.2341
Implied Volatility (Puts) (60-Day)
0.2356
Implied Volatility (Puts) (90-Day)
0.2396
Implied Volatility (Puts) (120-Day)
0.2384
Implied Volatility (Puts) (150-Day)
0.2403
Implied Volatility (Puts) (180-Day)
0.2527
Implied Volatility (Mean) (10-Day)
0.2207
Implied Volatility (Mean) (20-Day)
0.2293
Implied Volatility (Mean) (30-Day)
0.2345
Implied Volatility (Mean) (60-Day)
0.2432
Implied Volatility (Mean) (90-Day)
0.2461
Implied Volatility (Mean) (120-Day)
0.2469
Implied Volatility (Mean) (150-Day)
0.2441
Implied Volatility (Mean) (180-Day)
0.2499
Put-Call Implied Volatility Ratio (10-Day)
1.0213
Put-Call Implied Volatility Ratio (20-Day)
1.0200
Put-Call Implied Volatility Ratio (30-Day)
0.9959
Put-Call Implied Volatility Ratio (60-Day)
0.9398
Put-Call Implied Volatility Ratio (90-Day)
0.9487
Put-Call Implied Volatility Ratio (120-Day)
0.9335
Put-Call Implied Volatility Ratio (150-Day)
0.9695
Put-Call Implied Volatility Ratio (180-Day)
1.0230
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.1087
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0646
Implied Volatility Skew (150-Day)
0.0546
Implied Volatility Skew (180-Day)
0.0565
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3363
Put-Call Ratio (Volume) (20-Day)
0.6384
Put-Call Ratio (Volume) (30-Day)
455.1828
Put-Call Ratio (Volume) (60-Day)
10.1317
Put-Call Ratio (Volume) (90-Day)
27.3091
Put-Call Ratio (Volume) (120-Day)
2.3362
Put-Call Ratio (Volume) (150-Day)
5.1345
Put-Call Ratio (Volume) (180-Day)
2.0000
Put-Call Ratio (Open Interest) (10-Day)
1.1323
Put-Call Ratio (Open Interest) (20-Day)
2.3386
Put-Call Ratio (Open Interest) (30-Day)
5.4146
Put-Call Ratio (Open Interest) (60-Day)
3.1314
Put-Call Ratio (Open Interest) (90-Day)
8.8228
Put-Call Ratio (Open Interest) (120-Day)
2.2624
Put-Call Ratio (Open Interest) (150-Day)
3.5376
Put-Call Ratio (Open Interest) (180-Day)
4.5548
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.14
Percentile Within Market, Percent Change in Price, Past 26 Weeks
78.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
61.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
67.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.14
Percentile Within Market, Percent Change in Price, Past Week
45.27
Percentile Within Market, Percent Change in Price, 1 Day
27.55
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.60