iShares MSCI Emerging Markets ETF (EEM)

Last Closing Price: 65.70 (2026-07-02)

Profile
Ticker
EEM
Security Name
iShares MSCI Emerging Markets ETF
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
29,091,960,000
Average Volume (Last 20 Days)
31,937,956
Beta (Past 60 Months)
0.72
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
81.39
Recent Price/Volume
Closing Price
65.70
Opening Price
66.53
High Price
67.18
Low Price
64.81
Volume
34,244,000
Previous Closing Price
66.48
Previous Opening Price
66.91
Previous High Price
67.46
Previous Low Price
66.48
Previous Volume
26,797,000
High/Low Price
52-Week High Price
71.57
26-Week High Price
71.57
13-Week High Price
71.57
4-Week High Price
71.57
2-Week High Price
71.57
1-Week High Price
68.50
52-Week Low Price
47.04
26-Week Low Price
54.16
13-Week Low Price
56.04
4-Week Low Price
63.75
2-Week Low Price
64.81
1-Week Low Price
64.81
High/Low Volume
52-Week High Volume
97,136,000
26-Week High Volume
97,136,000
13-Week High Volume
56,127,000
4-Week High Volume
56,127,000
2-Week High Volume
38,506,000
1-Week High Volume
34,244,000
52-Week Low Volume
9,565,000
26-Week Low Volume
14,593,000
13-Week Low Volume
14,593,000
4-Week Low Volume
18,562,000
2-Week Low Volume
18,562,000
1-Week Low Volume
18,562,000
Money Flow
Total Money Flow, Past 52 Weeks
443,804,142,619
Total Money Flow, Past 26 Weeks
283,264,711,506
Total Money Flow, Past 13 Weeks
117,354,793,396
Total Money Flow, Past 4 Weeks
41,667,102,827
Total Money Flow, Past 2 Weeks
15,590,168,018
Total Money Flow, Past Week
8,200,520,291
Total Money Flow, 1 Day
2,256,508,380
Total Volume
Total Volume, Past 52 Weeks
7,753,600,000
Total Volume, Past 26 Weeks
4,636,204,000
Total Volume, Past 13 Weeks
1,796,137,000
Total Volume, Past 4 Weeks
618,715,000
Total Volume, Past 2 Weeks
230,843,000
Total Volume, Past Week
122,686,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
37.37
Percent Change in Price, Past 26 Weeks
17.41
Percent Change in Price, Past 13 Weeks
16.68
Percent Change in Price, Past 4 Weeks
-4.44
Percent Change in Price, Past 2 Weeks
-7.19
Percent Change in Price, Past Week
-3.33
Percent Change in Price, 1 Day
-1.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
67.04
Simple Moving Average (10-Day)
67.96
Simple Moving Average (20-Day)
67.48
Simple Moving Average (50-Day)
66.46
Simple Moving Average (100-Day)
62.82
Simple Moving Average (200-Day)
58.65
Previous Simple Moving Average (5-Day)
67.49
Previous Simple Moving Average (10-Day)
68.24
Previous Simple Moving Average (20-Day)
67.67
Previous Simple Moving Average (50-Day)
66.38
Previous Simple Moving Average (100-Day)
62.77
Previous Simple Moving Average (200-Day)
58.58
Technical Indicators
MACD (12, 26, 9)
0.18
MACD (12, 26, 9) Signal
0.56
Previous MACD (12, 26, 9)
0.37
Previous MACD (12, 26, 9) Signal
0.66
RSI (14-Day)
44.81
Previous RSI (14-Day)
47.13
Stochastic (14, 3, 3) %K
31.43
Stochastic (14, 3, 3) %D
41.14
Previous Stochastic (14, 3, 3) %K
42.71
Previous Stochastic (14, 3, 3) %D
46.76
Upper Bollinger Band (20, 2)
71.17
Lower Bollinger Band (20, 2)
63.78
Previous Upper Bollinger Band (20, 2)
71.37
Previous Lower Bollinger Band (20, 2)
63.96
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-06-15
Last Dividend Amount
0.35
Days Since Last Dividend
19
Annual Dividend (Based on Last Quarter)
1.11
Dividend Yield (Based on Last Quarter)
1.70
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3805
Historical Volatility (Close-to-Close) (20-Day)
0.3869
Historical Volatility (Close-to-Close) (30-Day)
0.4248
Historical Volatility (Close-to-Close) (60-Day)
0.3648
Historical Volatility (Close-to-Close) (90-Day)
0.3337
Historical Volatility (Close-to-Close) (120-Day)
0.3319
Historical Volatility (Close-to-Close) (150-Day)
0.3181
Historical Volatility (Close-to-Close) (180-Day)
0.2978
Historical Volatility (Parkinson) (10-Day)
0.2087
Historical Volatility (Parkinson) (20-Day)
0.1856
Historical Volatility (Parkinson) (30-Day)
0.2272
Historical Volatility (Parkinson) (60-Day)
0.1926
Historical Volatility (Parkinson) (90-Day)
0.1756
Historical Volatility (Parkinson) (120-Day)
0.1877
Historical Volatility (Parkinson) (150-Day)
0.1913
Historical Volatility (Parkinson) (180-Day)
0.1801
Implied Volatility (Calls) (10-Day)
0.3256
Implied Volatility (Calls) (20-Day)
0.3803
Implied Volatility (Calls) (30-Day)
0.3691
Implied Volatility (Calls) (60-Day)
0.3366
Implied Volatility (Calls) (90-Day)
0.3631
Implied Volatility (Calls) (120-Day)
0.3577
Implied Volatility (Calls) (150-Day)
0.3491
Implied Volatility (Calls) (180-Day)
0.3520
Implied Volatility (Puts) (10-Day)
0.4427
Implied Volatility (Puts) (20-Day)
0.4198
Implied Volatility (Puts) (30-Day)
0.4020
Implied Volatility (Puts) (60-Day)
0.3627
Implied Volatility (Puts) (90-Day)
0.3815
Implied Volatility (Puts) (120-Day)
0.3743
Implied Volatility (Puts) (150-Day)
0.3474
Implied Volatility (Puts) (180-Day)
0.3702
Implied Volatility (Mean) (10-Day)
0.3841
Implied Volatility (Mean) (20-Day)
0.4000
Implied Volatility (Mean) (30-Day)
0.3855
Implied Volatility (Mean) (60-Day)
0.3496
Implied Volatility (Mean) (90-Day)
0.3723
Implied Volatility (Mean) (120-Day)
0.3660
Implied Volatility (Mean) (150-Day)
0.3483
Implied Volatility (Mean) (180-Day)
0.3611
Put-Call Implied Volatility Ratio (10-Day)
1.3598
Put-Call Implied Volatility Ratio (20-Day)
1.1039
Put-Call Implied Volatility Ratio (30-Day)
1.0893
Put-Call Implied Volatility Ratio (60-Day)
1.0774
Put-Call Implied Volatility Ratio (90-Day)
1.0506
Put-Call Implied Volatility Ratio (120-Day)
1.0464
Put-Call Implied Volatility Ratio (150-Day)
0.9950
Put-Call Implied Volatility Ratio (180-Day)
1.0518
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0482
Implied Volatility Skew (60-Day)
0.0525
Implied Volatility Skew (90-Day)
0.0220
Implied Volatility Skew (120-Day)
0.0151
Implied Volatility Skew (150-Day)
0.0386
Implied Volatility Skew (180-Day)
0.0392
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.0781
Put-Call Ratio (Volume) (20-Day)
1.5621
Put-Call Ratio (Volume) (30-Day)
87.7831
Put-Call Ratio (Volume) (60-Day)
1.6048
Put-Call Ratio (Volume) (90-Day)
208.4000
Put-Call Ratio (Volume) (120-Day)
1.8557
Put-Call Ratio (Volume) (150-Day)
2.3043
Put-Call Ratio (Volume) (180-Day)
1.9411
Put-Call Ratio (Open Interest) (10-Day)
4.7509
Put-Call Ratio (Open Interest) (20-Day)
1.2461
Put-Call Ratio (Open Interest) (30-Day)
3.3292
Put-Call Ratio (Open Interest) (60-Day)
2.1512
Put-Call Ratio (Open Interest) (90-Day)
0.5833
Put-Call Ratio (Open Interest) (120-Day)
2.4906
Put-Call Ratio (Open Interest) (150-Day)
4.1976
Put-Call Ratio (Open Interest) (180-Day)
3.2614
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
78.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
26.65
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.82
Percentile Within Market, Percent Change in Price, Past Week
14.40
Percentile Within Market, Percent Change in Price, 1 Day
25.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.63