ProShares Ultra MSCI Emerging Markets (EET)

Last Closing Price: 123.76 (2026-06-03)

Profile
Ticker
EET
Security Name
ProShares Ultra MSCI Emerging Markets
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
123.76
Opening Price
125.00
High Price
125.00
Low Price
123.76
Volume
1,200
Previous Closing Price
126.97
Previous Opening Price
126.00
Previous High Price
126.97
Previous Low Price
125.78
Previous Volume
3,900
High/Low Price
52-Week High Price
126.97
26-Week High Price
126.97
13-Week High Price
126.97
4-Week High Price
126.97
2-Week High Price
126.97
1-Week High Price
126.97
52-Week Low Price
58.38
26-Week Low Price
74.27
13-Week Low Price
77.17
4-Week Low Price
97.75
2-Week Low Price
107.23
1-Week Low Price
115.68
High/Low Volume
52-Week High Volume
177,000
26-Week High Volume
100,000
13-Week High Volume
92,000
4-Week High Volume
92,000
2-Week High Volume
92,000
1-Week High Volume
92,000
52-Week Low Volume
350
26-Week Low Volume
450
13-Week Low Volume
450
4-Week Low Volume
1,200
2-Week Low Volume
1,200
1-Week Low Volume
1,200
Money Flow
Total Money Flow, Past 52 Weeks
300,618,123
Total Money Flow, Past 26 Weeks
167,876,465
Total Money Flow, Past 13 Weeks
96,335,428
Total Money Flow, Past 4 Weeks
38,846,470
Total Money Flow, Past 2 Weeks
22,138,686
Total Money Flow, Past Week
17,723,546
Total Money Flow, 1 Day
149,009
Total Volume
Total Volume, Past 52 Weeks
3,657,450
Total Volume, Past 26 Weeks
1,756,750
Total Volume, Past 13 Weeks
962,750
Total Volume, Past 4 Weeks
334,900
Total Volume, Past 2 Weeks
182,300
Total Volume, Past Week
144,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
113.20
Percent Change in Price, Past 26 Weeks
60.16
Percent Change in Price, Past 13 Weeks
35.17
Percent Change in Price, Past 4 Weeks
5.87
Percent Change in Price, Past 2 Weeks
13.60
Percent Change in Price, Past Week
4.04
Percent Change in Price, 1 Day
-2.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
122.82
Simple Moving Average (10-Day)
118.24
Simple Moving Average (20-Day)
115.53
Simple Moving Average (50-Day)
103.26
Simple Moving Average (100-Day)
98.26
Simple Moving Average (200-Day)
87.28
Previous Simple Moving Average (5-Day)
121.86
Previous Simple Moving Average (10-Day)
116.38
Previous Simple Moving Average (20-Day)
114.87
Previous Simple Moving Average (50-Day)
102.50
Previous Simple Moving Average (100-Day)
97.88
Previous Simple Moving Average (200-Day)
87.00
Technical Indicators
MACD (12, 26, 9)
5.34
MACD (12, 26, 9) Signal
4.52
Previous MACD (12, 26, 9)
5.25
Previous MACD (12, 26, 9) Signal
4.31
RSI (14-Day)
64.54
Previous RSI (14-Day)
70.15
Stochastic (14, 3, 3) %K
95.18
Stochastic (14, 3, 3) %D
92.69
Previous Stochastic (14, 3, 3) %K
93.83
Previous Stochastic (14, 3, 3) %D
90.38
Upper Bollinger Band (20, 2)
127.40
Lower Bollinger Band (20, 2)
103.65
Previous Upper Bollinger Band (20, 2)
126.29
Previous Lower Bollinger Band (20, 2)
103.45
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-03-25
Last Dividend Amount
0.35
Days Since Last Dividend
71
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5278
Historical Volatility (Close-to-Close) (20-Day)
0.5762
Historical Volatility (Close-to-Close) (30-Day)
0.6048
Historical Volatility (Close-to-Close) (60-Day)
0.5241
Historical Volatility (Close-to-Close) (90-Day)
0.5717
Historical Volatility (Close-to-Close) (120-Day)
0.5685
Historical Volatility (Close-to-Close) (150-Day)
0.5250
Historical Volatility (Close-to-Close) (180-Day)
0.4959
Historical Volatility (Parkinson) (10-Day)
0.3287
Historical Volatility (Parkinson) (20-Day)
0.3866
Historical Volatility (Parkinson) (30-Day)
0.4726
Historical Volatility (Parkinson) (60-Day)
0.3779
Historical Volatility (Parkinson) (90-Day)
0.3750
Historical Volatility (Parkinson) (120-Day)
0.3616
Historical Volatility (Parkinson) (150-Day)
0.3349
Historical Volatility (Parkinson) (180-Day)
0.3118
Implied Volatility (Calls) (10-Day)
0.6181
Implied Volatility (Calls) (20-Day)
0.6069
Implied Volatility (Calls) (30-Day)
0.5845
Implied Volatility (Calls) (60-Day)
0.5533
Implied Volatility (Calls) (90-Day)
0.5537
Implied Volatility (Calls) (120-Day)
0.5541
Implied Volatility (Calls) (150-Day)
0.5499
Implied Volatility (Calls) (180-Day)
0.5409
Implied Volatility (Puts) (10-Day)
0.6976
Implied Volatility (Puts) (20-Day)
0.6886
Implied Volatility (Puts) (30-Day)
0.6704
Implied Volatility (Puts) (60-Day)
0.6458
Implied Volatility (Puts) (90-Day)
0.6472
Implied Volatility (Puts) (120-Day)
0.6487
Implied Volatility (Puts) (150-Day)
0.6447
Implied Volatility (Puts) (180-Day)
0.6357
Implied Volatility (Mean) (10-Day)
0.6578
Implied Volatility (Mean) (20-Day)
0.6477
Implied Volatility (Mean) (30-Day)
0.6274
Implied Volatility (Mean) (60-Day)
0.5996
Implied Volatility (Mean) (90-Day)
0.6005
Implied Volatility (Mean) (120-Day)
0.6014
Implied Volatility (Mean) (150-Day)
0.5973
Implied Volatility (Mean) (180-Day)
0.5883
Put-Call Implied Volatility Ratio (10-Day)
1.1287
Put-Call Implied Volatility Ratio (20-Day)
1.1346
Put-Call Implied Volatility Ratio (30-Day)
1.1471
Put-Call Implied Volatility Ratio (60-Day)
1.1673
Put-Call Implied Volatility Ratio (90-Day)
1.1687
Put-Call Implied Volatility Ratio (120-Day)
1.1707
Put-Call Implied Volatility Ratio (150-Day)
1.1724
Put-Call Implied Volatility Ratio (180-Day)
1.1752
Implied Volatility Skew (10-Day)
0.0304
Implied Volatility Skew (20-Day)
0.0267
Implied Volatility Skew (30-Day)
0.0194
Implied Volatility Skew (60-Day)
0.0089
Implied Volatility Skew (90-Day)
0.0084
Implied Volatility Skew (120-Day)
0.0078
Implied Volatility Skew (150-Day)
0.0087
Implied Volatility Skew (180-Day)
0.0110
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
11.0000
Put-Call Ratio (Volume) (30-Day)
11.0000
Put-Call Ratio (Volume) (60-Day)
11.0000
Put-Call Ratio (Volume) (90-Day)
11.0000
Put-Call Ratio (Volume) (120-Day)
11.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
4.0000
Put-Call Ratio (Open Interest) (20-Day)
3.4951
Put-Call Ratio (Open Interest) (30-Day)
2.4852
Put-Call Ratio (Open Interest) (60-Day)
0.8830
Put-Call Ratio (Open Interest) (90-Day)
0.5298
Put-Call Ratio (Open Interest) (120-Day)
0.1766
Put-Call Ratio (Open Interest) (150-Day)
0.1648
Put-Call Ratio (Open Interest) (180-Day)
0.4945
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.76
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.08
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.61
Percentile Within Market, Percent Change in Price, Past Week
87.13
Percentile Within Market, Percent Change in Price, 1 Day
23.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)