ProShares Ether ETF (EETH)

Last Closing Price: 65.84 (2025-10-13)

Profile
Ticker
EETH
Security Name
ProShares Ether ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
65.84
Opening Price
63.53
High Price
66.14
Low Price
63.22
Volume
146,000
Previous Closing Price
61.81
Previous Opening Price
67.66
Previous High Price
68.04
Previous Low Price
61.22
Previous Volume
453,000
High/Low Price
52-Week High Price
76.15
26-Week High Price
76.15
13-Week High Price
76.15
4-Week High Price
74.00
2-Week High Price
74.00
1-Week High Price
74.00
52-Week Low Price
23.27
26-Week Low Price
24.61
13-Week Low Price
46.77
4-Week Low Price
59.32
2-Week Low Price
61.22
1-Week Low Price
61.22
High/Low Volume
52-Week High Volume
722,000
26-Week High Volume
722,000
13-Week High Volume
722,000
4-Week High Volume
722,000
2-Week High Volume
722,000
1-Week High Volume
453,000
52-Week Low Volume
12,000
26-Week Low Volume
17,300
13-Week Low Volume
55,600
4-Week Low Volume
60,000
2-Week Low Volume
70,000
1-Week Low Volume
137,000
Money Flow
Total Money Flow, Past 52 Weeks
1,332,848,766
Total Money Flow, Past 26 Weeks
810,268,561
Total Money Flow, Past 13 Weeks
653,537,115
Total Money Flow, Past 4 Weeks
276,565,622
Total Money Flow, Past 2 Weeks
166,338,008
Total Money Flow, Past Week
74,525,020
Total Money Flow, 1 Day
9,499,977
Total Volume
Total Volume, Past 52 Weeks
25,545,700
Total Volume, Past 26 Weeks
14,123,400
Total Volume, Past 13 Weeks
9,973,700
Total Volume, Past 4 Weeks
4,144,500
Total Volume, Past 2 Weeks
2,465,000
Total Volume, Past Week
1,120,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
50.37
Percent Change in Price, Past 26 Weeks
150.96
Percent Change in Price, Past 13 Weeks
39.39
Percent Change in Price, Past 4 Weeks
-6.07
Percent Change in Price, Past 2 Weeks
0.88
Percent Change in Price, Past Week
-10.34
Percent Change in Price, 1 Day
6.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
66.86
Simple Moving Average (10-Day)
67.99
Simple Moving Average (20-Day)
67.16
Simple Moving Average (50-Day)
67.36
Simple Moving Average (100-Day)
56.36
Simple Moving Average (200-Day)
47.69
Previous Simple Moving Average (5-Day)
68.38
Previous Simple Moving Average (10-Day)
67.94
Previous Simple Moving Average (20-Day)
67.38
Previous Simple Moving Average (50-Day)
67.14
Previous Simple Moving Average (100-Day)
56.10
Previous Simple Moving Average (200-Day)
47.64
Technical Indicators
MACD (12, 26, 9)
0.05
MACD (12, 26, 9) Signal
0.42
Previous MACD (12, 26, 9)
0.18
Previous MACD (12, 26, 9) Signal
0.51
RSI (14-Day)
48.16
Previous RSI (14-Day)
41.25
Stochastic (14, 3, 3) %K
38.50
Stochastic (14, 3, 3) %D
50.49
Previous Stochastic (14, 3, 3) %K
47.81
Previous Stochastic (14, 3, 3) %D
64.47
Upper Bollinger Band (20, 2)
73.97
Lower Bollinger Band (20, 2)
60.36
Previous Upper Bollinger Band (20, 2)
74.27
Previous Lower Bollinger Band (20, 2)
60.48
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-10-01
Last Dividend Amount
3.23
Days Since Last Dividend
13
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9288
Historical Volatility (Close-to-Close) (20-Day)
0.7279
Historical Volatility (Close-to-Close) (30-Day)
0.6639
Historical Volatility (Close-to-Close) (60-Day)
0.7206
Historical Volatility (Close-to-Close) (90-Day)
0.7127
Historical Volatility (Close-to-Close) (120-Day)
0.6868
Historical Volatility (Close-to-Close) (150-Day)
0.6672
Historical Volatility (Close-to-Close) (180-Day)
0.6970
Historical Volatility (Parkinson) (10-Day)
0.5552
Historical Volatility (Parkinson) (20-Day)
0.4310
Historical Volatility (Parkinson) (30-Day)
0.3685
Historical Volatility (Parkinson) (60-Day)
0.4129
Historical Volatility (Parkinson) (90-Day)
0.3944
Historical Volatility (Parkinson) (120-Day)
0.3851
Historical Volatility (Parkinson) (150-Day)
0.3727
Historical Volatility (Parkinson) (180-Day)
0.3776
Implied Volatility (Calls) (10-Day)
0.6862
Implied Volatility (Calls) (20-Day)
0.6458
Implied Volatility (Calls) (30-Day)
0.6053
Implied Volatility (Calls) (60-Day)
0.5415
Implied Volatility (Calls) (90-Day)
0.4951
Implied Volatility (Calls) (120-Day)
0.4895
Implied Volatility (Calls) (150-Day)
0.4918
Implied Volatility (Calls) (180-Day)
0.4946
Implied Volatility (Puts) (10-Day)
0.8861
Implied Volatility (Puts) (20-Day)
0.9428
Implied Volatility (Puts) (30-Day)
0.9994
Implied Volatility (Puts) (60-Day)
1.0951
Implied Volatility (Puts) (90-Day)
1.1949
Implied Volatility (Puts) (120-Day)
1.2624
Implied Volatility (Puts) (150-Day)
1.3222
Implied Volatility (Puts) (180-Day)
1.3812
Implied Volatility (Mean) (10-Day)
0.7862
Implied Volatility (Mean) (20-Day)
0.7943
Implied Volatility (Mean) (30-Day)
0.8024
Implied Volatility (Mean) (60-Day)
0.8183
Implied Volatility (Mean) (90-Day)
0.8450
Implied Volatility (Mean) (120-Day)
0.8759
Implied Volatility (Mean) (150-Day)
0.9070
Implied Volatility (Mean) (180-Day)
0.9379
Put-Call Implied Volatility Ratio (10-Day)
1.2912
Put-Call Implied Volatility Ratio (20-Day)
1.4599
Put-Call Implied Volatility Ratio (30-Day)
1.6511
Put-Call Implied Volatility Ratio (60-Day)
2.0223
Put-Call Implied Volatility Ratio (90-Day)
2.4135
Put-Call Implied Volatility Ratio (120-Day)
2.5792
Put-Call Implied Volatility Ratio (150-Day)
2.6883
Put-Call Implied Volatility Ratio (180-Day)
2.7928
Implied Volatility Skew (10-Day)
-0.0379
Implied Volatility Skew (20-Day)
-0.0711
Implied Volatility Skew (30-Day)
-0.1043
Implied Volatility Skew (60-Day)
-0.1221
Implied Volatility Skew (90-Day)
-0.1267
Implied Volatility Skew (120-Day)
-0.1197
Implied Volatility Skew (150-Day)
-0.1094
Implied Volatility Skew (180-Day)
-0.0990
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9944
Put-Call Ratio (Volume) (20-Day)
1.4397
Put-Call Ratio (Volume) (30-Day)
1.8850
Put-Call Ratio (Volume) (60-Day)
2.2214
Put-Call Ratio (Volume) (90-Day)
0.3929
Put-Call Ratio (Volume) (120-Day)
0.0916
Put-Call Ratio (Volume) (150-Day)
0.2015
Put-Call Ratio (Volume) (180-Day)
0.3114
Put-Call Ratio (Open Interest) (10-Day)
1.3838
Put-Call Ratio (Open Interest) (20-Day)
1.0235
Put-Call Ratio (Open Interest) (30-Day)
0.6632
Put-Call Ratio (Open Interest) (60-Day)
0.8726
Put-Call Ratio (Open Interest) (90-Day)
0.5686
Put-Call Ratio (Open Interest) (120-Day)
0.9927
Put-Call Ratio (Open Interest) (150-Day)
1.6273
Put-Call Ratio (Open Interest) (180-Day)
2.2620
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.48
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.44
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
71.35
Percentile Within Market, Percent Change in Price, Past Week
5.68
Percentile Within Market, Percent Change in Price, 1 Day
93.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)