Eldorado Gold Corporation (EGO)

Last Closing Price: 33.56 (2026-04-20)

Profile
Ticker
EGO
Security Name
Eldorado Gold Corporation
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
197,360,000
Market Capitalization
6,856,040,000
Average Volume (Last 20 Days)
2,595,592
Beta (Past 60 Months)
0.66
Percentage Held By Insiders (Latest Annual Proxy Report)
0.63
Percentage Held By Institutions (Latest 13F Reports)
69.58
Recent Price/Volume
Closing Price
33.56
Opening Price
33.82
High Price
34.28
Low Price
33.38
Volume
3,564,000
Previous Closing Price
34.52
Previous Opening Price
34.86
Previous High Price
36.09
Previous Low Price
34.48
Previous Volume
4,050,000
High/Low Price
52-Week High Price
51.08
26-Week High Price
51.08
13-Week High Price
51.08
4-Week High Price
38.15
2-Week High Price
38.15
1-Week High Price
38.15
52-Week Low Price
17.15
26-Week Low Price
24.40
13-Week Low Price
30.40
4-Week Low Price
31.92
2-Week Low Price
33.38
1-Week Low Price
33.38
High/Low Volume
52-Week High Volume
9,781,000
26-Week High Volume
9,781,000
13-Week High Volume
9,781,000
4-Week High Volume
4,050,000
2-Week High Volume
4,050,000
1-Week High Volume
4,050,000
52-Week Low Volume
448,000
26-Week Low Volume
448,000
13-Week Low Volume
993,000
4-Week Low Volume
993,000
2-Week Low Volume
1,356,000
1-Week Low Volume
3,179,000
Money Flow
Total Money Flow, Past 52 Weeks
15,892,180,256
Total Money Flow, Past 26 Weeks
10,099,581,860
Total Money Flow, Past 13 Weeks
6,987,558,486
Total Money Flow, Past 4 Weeks
1,688,255,367
Total Money Flow, Past 2 Weeks
972,634,241
Total Money Flow, Past Week
636,027,912
Total Money Flow, 1 Day
120,249,360
Total Volume
Total Volume, Past 52 Weeks
525,786,000
Total Volume, Past 26 Weeks
275,031,000
Total Volume, Past 13 Weeks
175,598,000
Total Volume, Past 4 Weeks
48,447,000
Total Volume, Past 2 Weeks
27,469,000
Total Volume, Past Week
18,114,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
69.26
Percent Change in Price, Past 26 Weeks
16.96
Percent Change in Price, Past 13 Weeks
-21.63
Percent Change in Price, Past 4 Weeks
1.85
Percent Change in Price, Past 2 Weeks
-6.49
Percent Change in Price, Past Week
-9.03
Percent Change in Price, 1 Day
-2.78
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.66
Simple Moving Average (10-Day)
35.31
Simple Moving Average (20-Day)
34.76
Simple Moving Average (50-Day)
38.94
Simple Moving Average (100-Day)
38.14
Simple Moving Average (200-Day)
31.60
Previous Simple Moving Average (5-Day)
35.33
Previous Simple Moving Average (10-Day)
35.55
Previous Simple Moving Average (20-Day)
34.65
Previous Simple Moving Average (50-Day)
39.01
Previous Simple Moving Average (100-Day)
38.07
Previous Simple Moving Average (200-Day)
31.54
Technical Indicators
MACD (12, 26, 9)
-0.92
MACD (12, 26, 9) Signal
-1.04
Previous MACD (12, 26, 9)
-0.84
Previous MACD (12, 26, 9) Signal
-1.07
RSI (14-Day)
40.10
Previous RSI (14-Day)
43.24
Stochastic (14, 3, 3) %K
29.90
Stochastic (14, 3, 3) %D
39.84
Previous Stochastic (14, 3, 3) %K
39.95
Previous Stochastic (14, 3, 3) %D
52.55
Upper Bollinger Band (20, 2)
37.33
Lower Bollinger Band (20, 2)
32.18
Previous Upper Bollinger Band (20, 2)
37.57
Previous Lower Bollinger Band (20, 2)
31.72
Income Statement Financials
Quarterly Revenue (MRQ)
577,159,900
Quarterly Net Income (MRQ)
240,819,000
Previous Quarterly Revenue (QoQ)
434,727,000
Previous Quarterly Revenue (YoY)
435,715,100
Previous Quarterly Net Income (QoQ)
56,027,000
Previous Quarterly Net Income (YoY)
105,065,000
Revenue (MRY)
1,818,856,000
Net Income (MRY)
507,257,000
Previous Annual Revenue
1,322,581,000
Previous Net Income
289,121,000
Cost of Goods Sold (MRY)
677,596,000
Gross Profit (MRY)
1,141,260,000
Operating Expenses (MRY)
1,078,720,000
Operating Income (MRY)
740,135,900
Non-Operating Income/Expense (MRY)
-195,819,000
Pre-Tax Income (MRY)
544,317,000
Normalized Pre-Tax Income (MRY)
557,054,000
Income after Taxes (MRY)
522,249,000
Income from Continuous Operations (MRY)
522,249,000
Consolidated Net Income/Loss (MRY)
504,304,000
Normalized Income after Taxes (MRY)
535,502,400
EBIT (MRY)
740,135,900
EBITDA (MRY)
1,000,641,000
Balance Sheet Financials
Current Assets (MRQ)
1,447,784,000
Property, Plant, and Equipment (MRQ)
4,885,564,000
Long-Term Assets (MRQ)
5,279,513,000
Total Assets (MRQ)
6,727,297,000
Current Liabilities (MRQ)
789,067,000
Long-Term Debt (MRQ)
1,227,084,000
Long-Term Liabilities (MRQ)
1,655,151,000
Total Liabilities (MRQ)
2,444,218,000
Common Equity (MRQ)
4,283,079,000
Tangible Shareholders Equity (MRQ)
4,190,488,000
Shareholders Equity (MRQ)
4,283,079,000
Common Shares Outstanding (MRQ)
198,570,500
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
742,155,000
Cash Flow from Investing Activities (MRY)
-814,570,000
Cash Flow from Financial Activities (MRY)
63,261,000
Beginning Cash (MRY)
856,797,000
End Cash (MRY)
869,356,000
Increase/Decrease in Cash (MRY)
12,559,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.45
PE Ratio (Trailing 12 Months)
19.61
PEG Ratio (Long Term Growth Estimate)
0.15
Price to Sales Ratio (Trailing 12 Months)
3.77
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.60
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.14
Pre-Tax Margin (Trailing 12 Months)
29.93
Net Margin (Trailing 12 Months)
27.89
Return on Equity (Trailing 12 Months)
8.63
Return on Assets (Trailing 12 Months)
5.57
Current Ratio (Most Recent Fiscal Quarter)
1.83
Quick Ratio (Most Recent Fiscal Quarter)
1.46
Debt to Common Equity (Most Recent Fiscal Quarter)
0.29
Inventory Turnover (Trailing 12 Months)
2.35
Book Value per Share (Most Recent Fiscal Quarter)
21.57
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.75
Next Expected Quarterly Earnings Report Date
2026-04-30
Days Until Next Expected Quarterly Earnings Report
9
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.64
Last Quarterly Earnings per Share
0.63
Last Quarterly Earnings Report Date
2026-02-19
Days Since Last Quarterly Earnings Report
61
Earnings per Share (Most Recent Fiscal Year)
1.75
Diluted Earnings per Share (Trailing 12 Months)
2.48
Dividends
Last Dividend Date
2026-02-27
Last Dividend Amount
0.07
Days Since Last Dividend
53
Annual Dividend (Based on Last Quarter)
0.30
Dividend Yield (Based on Last Quarter)
0.87
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
32.76
Percent Growth in Quarterly Revenue (YoY)
32.46
Percent Growth in Annual Revenue
37.52
Percent Growth in Quarterly Net Income (QoQ)
329.83
Percent Growth in Quarterly Net Income (YoY)
129.21
Percent Growth in Annual Net Income
75.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3434
Historical Volatility (Close-to-Close) (20-Day)
0.3895
Historical Volatility (Close-to-Close) (30-Day)
0.4950
Historical Volatility (Close-to-Close) (60-Day)
0.6134
Historical Volatility (Close-to-Close) (90-Day)
0.6886
Historical Volatility (Close-to-Close) (120-Day)
0.6371
Historical Volatility (Close-to-Close) (150-Day)
0.6021
Historical Volatility (Close-to-Close) (180-Day)
0.5723
Historical Volatility (Parkinson) (10-Day)
0.4792
Historical Volatility (Parkinson) (20-Day)
0.4782
Historical Volatility (Parkinson) (30-Day)
0.5152
Historical Volatility (Parkinson) (60-Day)
0.4798
Historical Volatility (Parkinson) (90-Day)
0.5125
Historical Volatility (Parkinson) (120-Day)
0.4730
Historical Volatility (Parkinson) (150-Day)
0.4598
Historical Volatility (Parkinson) (180-Day)
0.4454
Implied Volatility (Calls) (10-Day)
0.5956
Implied Volatility (Calls) (20-Day)
0.5956
Implied Volatility (Calls) (30-Day)
0.5904
Implied Volatility (Calls) (60-Day)
0.5582
Implied Volatility (Calls) (90-Day)
0.5013
Implied Volatility (Calls) (120-Day)
0.4570
Implied Volatility (Calls) (150-Day)
0.4639
Implied Volatility (Calls) (180-Day)
0.4792
Implied Volatility (Puts) (10-Day)
0.5979
Implied Volatility (Puts) (20-Day)
0.5979
Implied Volatility (Puts) (30-Day)
0.5930
Implied Volatility (Puts) (60-Day)
0.5631
Implied Volatility (Puts) (90-Day)
0.5165
Implied Volatility (Puts) (120-Day)
0.5192
Implied Volatility (Puts) (150-Day)
0.5156
Implied Volatility (Puts) (180-Day)
0.5124
Implied Volatility (Mean) (10-Day)
0.5968
Implied Volatility (Mean) (20-Day)
0.5968
Implied Volatility (Mean) (30-Day)
0.5917
Implied Volatility (Mean) (60-Day)
0.5606
Implied Volatility (Mean) (90-Day)
0.5089
Implied Volatility (Mean) (120-Day)
0.4881
Implied Volatility (Mean) (150-Day)
0.4897
Implied Volatility (Mean) (180-Day)
0.4958
Put-Call Implied Volatility Ratio (10-Day)
1.0038
Put-Call Implied Volatility Ratio (20-Day)
1.0038
Put-Call Implied Volatility Ratio (30-Day)
1.0044
Put-Call Implied Volatility Ratio (60-Day)
1.0087
Put-Call Implied Volatility Ratio (90-Day)
1.0304
Put-Call Implied Volatility Ratio (120-Day)
1.1359
Put-Call Implied Volatility Ratio (150-Day)
1.1115
Put-Call Implied Volatility Ratio (180-Day)
1.0693
Implied Volatility Skew (10-Day)
-0.0148
Implied Volatility Skew (20-Day)
-0.0148
Implied Volatility Skew (30-Day)
-0.0144
Implied Volatility Skew (60-Day)
-0.0114
Implied Volatility Skew (90-Day)
-0.0009
Implied Volatility Skew (120-Day)
0.0351
Implied Volatility Skew (150-Day)
0.0357
Implied Volatility Skew (180-Day)
0.0314
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3667
Put-Call Ratio (Volume) (20-Day)
0.3667
Put-Call Ratio (Volume) (30-Day)
0.3245
Put-Call Ratio (Volume) (60-Day)
0.0864
Put-Call Ratio (Volume) (90-Day)
0.3162
Put-Call Ratio (Volume) (120-Day)
0.9681
Put-Call Ratio (Volume) (150-Day)
9.0932
Put-Call Ratio (Volume) (180-Day)
17.3000
Put-Call Ratio (Open Interest) (10-Day)
0.3138
Put-Call Ratio (Open Interest) (20-Day)
0.3138
Put-Call Ratio (Open Interest) (30-Day)
0.5908
Put-Call Ratio (Open Interest) (60-Day)
2.1540
Put-Call Ratio (Open Interest) (90-Day)
0.9139
Put-Call Ratio (Open Interest) (120-Day)
0.7055
Put-Call Ratio (Open Interest) (150-Day)
0.7446
Put-Call Ratio (Open Interest) (180-Day)
0.8043
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
24.49
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.82
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.16
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
4.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
8.16
Percentile Within Industry, Percent Change in Price, Past Week
6.12
Percentile Within Industry, Percent Change in Price, 1 Day
20.41
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
16.67
Percentile Within Industry, Percent Growth in Annual Revenue
31.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
95.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
55.10
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
48.15
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
7.14
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
27.59
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.26
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.57
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
41.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
58.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
41.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
41.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.85
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
17.65
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
77.55
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
25.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.30
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
57.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
57.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
15.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
17.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
9.12
Percentile Within Sector, Percent Change in Price, Past Week
5.21
Percentile Within Sector, Percent Change in Price, 1 Day
8.14
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
83.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
75.00
Percentile Within Sector, Percent Growth in Annual Revenue
80.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
96.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
80.94
Percentile Within Sector, Percent Growth in Annual Net Income
81.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
8.15
Percentile Within Sector, PE Ratio (Trailing 12 Months)
46.71
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
1.09
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
67.24
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.44
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.90
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.91
Percentile Within Sector, Return on Equity (Trailing 12 Months)
55.11
Percentile Within Sector, Return on Assets (Trailing 12 Months)
64.13
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
38.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.85
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
53.47
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
15.92
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
67.21
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
22.31
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
60.69
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
78.69
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.72
Percentile Within Market, Percent Change in Price, Past 4 Weeks
30.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.17
Percentile Within Market, Percent Change in Price, Past Week
2.93
Percentile Within Market, Percent Change in Price, 1 Day
6.64
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
89.95
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
84.10
Percentile Within Market, Percent Growth in Annual Revenue
86.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
94.73
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.72
Percentile Within Market, Percent Growth in Annual Net Income
82.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
7.20
Percentile Within Market, PE Ratio (Trailing 12 Months)
56.98
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
0.22
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
71.07
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.20
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.60
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.75
Percentile Within Market, Net Margin (Trailing 12 Months)
91.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
54.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
72.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
53.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
53.97
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
24.22
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
13.62
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.55