EastGroup Properties, Inc. (EGP)

Last Closing Price: 166.84 (2025-07-09)

Profile
Ticker
EGP
Security Name
EastGroup Properties, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Free Float
51,991,000
Market Capitalization
8,833,180,000
Average Volume (Last 20 Days)
314,174
Beta (Past 60 Months)
1.01
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
92.14
Recent Price/Volume
Closing Price
166.84
Opening Price
169.29
High Price
170.05
Low Price
166.06
Volume
290,000
Previous Closing Price
168.20
Previous Opening Price
166.92
Previous High Price
170.08
Previous Low Price
166.77
Previous Volume
368,000
High/Low Price
52-Week High Price
188.03
26-Week High Price
187.40
13-Week High Price
175.09
4-Week High Price
174.54
2-Week High Price
171.15
1-Week High Price
171.15
52-Week Low Price
137.67
26-Week Low Price
137.67
13-Week Low Price
149.15
4-Week Low Price
163.65
2-Week Low Price
163.65
1-Week Low Price
166.06
High/Low Volume
52-Week High Volume
1,833,754
26-Week High Volume
1,833,754
13-Week High Volume
944,160
4-Week High Volume
636,000
2-Week High Volume
626,000
1-Week High Volume
368,000
52-Week Low Volume
96,395
26-Week Low Volume
129,000
13-Week Low Volume
129,000
4-Week Low Volume
129,000
2-Week Low Volume
129,000
1-Week Low Volume
129,000
Money Flow
Total Money Flow, Past 52 Weeks
16,092,135,493
Total Money Flow, Past 26 Weeks
9,060,353,531
Total Money Flow, Past 13 Weeks
3,679,129,291
Total Money Flow, Past 4 Weeks
1,058,657,390
Total Money Flow, Past 2 Weeks
572,810,733
Total Money Flow, Past Week
182,883,923
Total Money Flow, 1 Day
48,617,823
Total Volume
Total Volume, Past 52 Weeks
93,760,448
Total Volume, Past 26 Weeks
53,545,281
Total Volume, Past 13 Weeks
22,151,219
Total Volume, Past 4 Weeks
6,243,000
Total Volume, Past 2 Weeks
3,407,000
Total Volume, Past Week
1,086,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-3.15
Percent Change in Price, Past 26 Weeks
5.96
Percent Change in Price, Past 13 Weeks
6.74
Percent Change in Price, Past 4 Weeks
-3.05
Percent Change in Price, Past 2 Weeks
-0.64
Percent Change in Price, Past Week
-1.78
Percent Change in Price, 1 Day
-0.81
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
168.42
Simple Moving Average (10-Day)
168.11
Simple Moving Average (20-Day)
170.05
Simple Moving Average (50-Day)
168.98
Simple Moving Average (100-Day)
170.37
Simple Moving Average (200-Day)
170.17
Previous Simple Moving Average (5-Day)
168.64
Previous Simple Moving Average (10-Day)
168.80
Previous Simple Moving Average (20-Day)
170.30
Previous Simple Moving Average (50-Day)
168.91
Previous Simple Moving Average (100-Day)
170.48
Previous Simple Moving Average (200-Day)
170.26
Technical Indicators
MACD (12, 26, 9)
-0.45
MACD (12, 26, 9) Signal
-0.01
Previous MACD (12, 26, 9)
-0.30
Previous MACD (12, 26, 9) Signal
0.10
RSI (14-Day)
43.15
Previous RSI (14-Day)
46.59
Stochastic (14, 3, 3) %K
34.96
Stochastic (14, 3, 3) %D
42.85
Previous Stochastic (14, 3, 3) %K
44.26
Previous Stochastic (14, 3, 3) %D
48.07
Upper Bollinger Band (20, 2)
174.50
Lower Bollinger Band (20, 2)
165.59
Previous Upper Bollinger Band (20, 2)
174.58
Previous Lower Bollinger Band (20, 2)
166.03
Income Statement Financials
Quarterly Revenue (MRQ)
174,449,000
Quarterly Net Income (MRQ)
59,423,000
Previous Quarterly Revenue (QoQ)
164,044,000
Previous Quarterly Revenue (YoY)
154,224,000
Previous Quarterly Net Income (QoQ)
58,640,000
Previous Quarterly Net Income (YoY)
58,644,000
Revenue (MRY)
640,234,000
Net Income (MRY)
227,751,000
Previous Annual Revenue
570,591,000
Previous Net Income
200,491,000
Cost of Goods Sold (MRY)
174,212,000
Gross Profit (MRY)
466,022,000
Operating Expenses (MRY)
385,027,000
Operating Income (MRY)
255,207,000
Non-Operating Income/Expense (MRY)
-27,400,000
Pre-Tax Income (MRY)
227,807,000
Normalized Pre-Tax Income (MRY)
219,056,000
Income after Taxes (MRY)
227,807,000
Income from Continuous Operations (MRY)
227,807,000
Consolidated Net Income/Loss (MRY)
227,807,000
Normalized Income after Taxes (MRY)
219,056,000
EBIT (MRY)
255,207,000
EBITDA (MRY)
444,618,000
Balance Sheet Financials
Current Assets (MRQ)
20,515,000
Property, Plant, and Equipment (MRQ)
4,795,310,000
Long-Term Assets (MRQ)
5,087,463,000
Total Assets (MRQ)
5,107,978,000
Current Liabilities (MRQ)
177,387,000
Long-Term Debt (MRQ)
1,453,938,000
Long-Term Liabilities (MRQ)
1,585,434,000
Total Liabilities (MRQ)
1,762,821,000
Common Equity (MRQ)
3,345,157,000
Tangible Shareholders Equity (MRQ)
3,345,157,000
Shareholders Equity (MRQ)
3,345,157,000
Common Shares Outstanding (MRQ)
52,265,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
416,587,000
Cash Flow from Investing Activities (MRY)
-724,342,000
Cash Flow from Financial Activities (MRY)
285,021,000
Beginning Cash (MRY)
40,263,000
End Cash (MRY)
17,529,000
Increase/Decrease in Cash (MRY)
-22,734,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.90
PE Ratio (Trailing 12 Months)
19.91
PEG Ratio (Long Term Growth Estimate)
3.72
Price to Sales Ratio (Trailing 12 Months)
13.37
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.64
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.96
Pre-Tax Margin (Trailing 12 Months)
34.61
Net Margin (Trailing 12 Months)
34.60
Return on Equity (Trailing 12 Months)
7.41
Return on Assets (Trailing 12 Months)
4.62
Current Ratio (Most Recent Fiscal Quarter)
0.12
Quick Ratio (Most Recent Fiscal Quarter)
0.12
Debt to Common Equity (Most Recent Fiscal Quarter)
0.43
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
66.51
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.20
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
13
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.11
Last Quarterly Earnings per Share
1.11
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
78
Earnings per Share (Most Recent Fiscal Year)
8.35
Diluted Earnings per Share (Trailing 12 Months)
4.57
Dividends
Last Dividend Date
2025-03-31
Last Dividend Amount
1.40
Days Since Last Dividend
101
Annual Dividend (Based on Last Quarter)
5.60
Dividend Yield (Based on Last Quarter)
3.33
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.34
Percent Growth in Quarterly Revenue (YoY)
13.11
Percent Growth in Annual Revenue
12.21
Percent Growth in Quarterly Net Income (QoQ)
1.34
Percent Growth in Quarterly Net Income (YoY)
1.33
Percent Growth in Annual Net Income
13.60
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
32
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
55
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1417
Historical Volatility (Close-to-Close) (20-Day)
0.1925
Historical Volatility (Close-to-Close) (30-Day)
0.1631
Historical Volatility (Close-to-Close) (60-Day)
0.1859
Historical Volatility (Close-to-Close) (90-Day)
0.1835
Historical Volatility (Close-to-Close) (120-Day)
0.2841
Historical Volatility (Close-to-Close) (150-Day)
0.2633
Historical Volatility (Close-to-Close) (180-Day)
0.2635
Historical Volatility (Parkinson) (10-Day)
0.2102
Historical Volatility (Parkinson) (20-Day)
0.2032
Historical Volatility (Parkinson) (30-Day)
0.1863
Historical Volatility (Parkinson) (60-Day)
0.1757
Historical Volatility (Parkinson) (90-Day)
0.2011
Historical Volatility (Parkinson) (120-Day)
0.2787
Historical Volatility (Parkinson) (150-Day)
0.2624
Historical Volatility (Parkinson) (180-Day)
0.2569
Implied Volatility (Calls) (10-Day)
0.2707
Implied Volatility (Calls) (20-Day)
0.2476
Implied Volatility (Calls) (30-Day)
0.2245
Implied Volatility (Calls) (60-Day)
0.1971
Implied Volatility (Calls) (90-Day)
0.1925
Implied Volatility (Calls) (120-Day)
0.1946
Implied Volatility (Calls) (150-Day)
0.1968
Implied Volatility (Calls) (180-Day)
0.1979
Implied Volatility (Puts) (10-Day)
0.2580
Implied Volatility (Puts) (20-Day)
0.2321
Implied Volatility (Puts) (30-Day)
0.2062
Implied Volatility (Puts) (60-Day)
0.1834
Implied Volatility (Puts) (90-Day)
0.1829
Implied Volatility (Puts) (120-Day)
0.1861
Implied Volatility (Puts) (150-Day)
0.1894
Implied Volatility (Puts) (180-Day)
0.1906
Implied Volatility (Mean) (10-Day)
0.2643
Implied Volatility (Mean) (20-Day)
0.2398
Implied Volatility (Mean) (30-Day)
0.2153
Implied Volatility (Mean) (60-Day)
0.1902
Implied Volatility (Mean) (90-Day)
0.1877
Implied Volatility (Mean) (120-Day)
0.1904
Implied Volatility (Mean) (150-Day)
0.1931
Implied Volatility (Mean) (180-Day)
0.1942
Put-Call Implied Volatility Ratio (10-Day)
0.9532
Put-Call Implied Volatility Ratio (20-Day)
0.9375
Put-Call Implied Volatility Ratio (30-Day)
0.9185
Put-Call Implied Volatility Ratio (60-Day)
0.9304
Put-Call Implied Volatility Ratio (90-Day)
0.9499
Put-Call Implied Volatility Ratio (120-Day)
0.9565
Put-Call Implied Volatility Ratio (150-Day)
0.9623
Put-Call Implied Volatility Ratio (180-Day)
0.9631
Implied Volatility Skew (10-Day)
0.0213
Implied Volatility Skew (20-Day)
0.0394
Implied Volatility Skew (30-Day)
0.0575
Implied Volatility Skew (60-Day)
0.0592
Implied Volatility Skew (90-Day)
0.0509
Implied Volatility Skew (120-Day)
0.0466
Implied Volatility Skew (150-Day)
0.0424
Implied Volatility Skew (180-Day)
0.0408
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
9.6429
Put-Call Ratio (Open Interest) (20-Day)
6.0714
Put-Call Ratio (Open Interest) (30-Day)
2.5000
Put-Call Ratio (Open Interest) (60-Day)
0.0917
Put-Call Ratio (Open Interest) (90-Day)
0.1728
Put-Call Ratio (Open Interest) (120-Day)
0.2282
Put-Call Ratio (Open Interest) (150-Day)
0.2837
Put-Call Ratio (Open Interest) (180-Day)
0.3077
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past Week
47.06
Percentile Within Industry, Percent Change in Price, 1 Day
29.41
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
94.12
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
88.24
Percentile Within Industry, Percent Growth in Annual Revenue
82.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.94
Percentile Within Industry, Percent Growth in Annual Net Income
64.71
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
93.75
Percentile Within Industry, PE Ratio (Trailing 12 Months)
94.12
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
66.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.12
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.24
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
58.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
58.82
Percentile Within Industry, Return on Equity (Trailing 12 Months)
70.59
Percentile Within Industry, Return on Assets (Trailing 12 Months)
70.59
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
11.76
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
11.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
11.76
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.53
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
36.86
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
73.73
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
21.18
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
17.65
Percentile Within Sector, Percent Change in Price, Past Week
21.57
Percentile Within Sector, Percent Change in Price, 1 Day
11.76
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
84.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
78.78
Percentile Within Sector, Percent Growth in Annual Revenue
75.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Sector, Percent Growth in Annual Net Income
58.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
82.98
Percentile Within Sector, PE Ratio (Trailing 12 Months)
84.16
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
69.89
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.29
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.99
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.25
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.31
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.78
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.12
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.53
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
10.16
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
29.46
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
37.25
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
24.60
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
74.06
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
61.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
35.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.74
Percentile Within Market, Percent Change in Price, Past Week
13.81
Percentile Within Market, Percent Change in Price, 1 Day
14.68
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
76.84
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.54
Percentile Within Market, Percent Growth in Annual Revenue
69.11
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.89
Percentile Within Market, Percent Growth in Annual Net Income
58.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
57.68
Percentile Within Market, PE Ratio (Trailing 12 Months)
60.54
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
83.51
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.12
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.72
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.20
Percentile Within Market, Net Margin (Trailing 12 Months)
95.73
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.38
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.02
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.91
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
60.74
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
84.12
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
19.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
85.73