EastGroup Properties, Inc. (EGP)

Last Closing Price: 192.92 (2026-02-20)

Profile
Ticker
EGP
Security Name
EastGroup Properties, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Free Float
52,801,000
Market Capitalization
10,167,630,000
Average Volume (Last 20 Days)
420,295
Beta (Past 60 Months)
1.11
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
92.14
Recent Price/Volume
Closing Price
192.92
Opening Price
191.03
High Price
193.44
Low Price
189.25
Volume
424,000
Previous Closing Price
190.64
Previous Opening Price
191.25
Previous High Price
192.25
Previous Low Price
190.24
Previous Volume
245,000
High/Low Price
52-Week High Price
193.69
26-Week High Price
193.69
13-Week High Price
193.69
4-Week High Price
193.69
2-Week High Price
193.69
1-Week High Price
193.69
52-Week Low Price
134.12
26-Week Low Price
160.23
13-Week Low Price
175.64
4-Week Low Price
177.11
2-Week Low Price
185.49
1-Week Low Price
189.25
High/Low Volume
52-Week High Volume
1,834,000
26-Week High Volume
776,000
13-Week High Volume
706,000
4-Week High Volume
706,000
2-Week High Volume
706,000
1-Week High Volume
424,000
52-Week Low Volume
121,000
26-Week Low Volume
121,000
13-Week Low Volume
121,000
4-Week Low Volume
146,000
2-Week Low Volume
146,000
1-Week Low Volume
245,000
Money Flow
Total Money Flow, Past 52 Weeks
15,825,795,694
Total Money Flow, Past 26 Weeks
6,961,663,094
Total Money Flow, Past 13 Weeks
3,216,765,343
Total Money Flow, Past 4 Weeks
1,336,622,524
Total Money Flow, Past 2 Weeks
618,205,974
Total Money Flow, Past Week
240,797,398
Total Money Flow, 1 Day
81,352,173
Total Volume
Total Volume, Past 52 Weeks
93,700,000
Total Volume, Past 26 Weeks
39,624,000
Total Volume, Past 13 Weeks
17,573,000
Total Volume, Past 4 Weeks
7,184,000
Total Volume, Past 2 Weeks
3,245,000
Total Volume, Past Week
1,256,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.22
Percent Change in Price, Past 26 Weeks
15.86
Percent Change in Price, Past 13 Weeks
8.24
Percent Change in Price, Past 4 Weeks
6.49
Percent Change in Price, Past 2 Weeks
1.58
Percent Change in Price, Past Week
1.05
Percent Change in Price, 1 Day
1.20
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
191.72
Simple Moving Average (10-Day)
190.85
Simple Moving Average (20-Day)
185.93
Simple Moving Average (50-Day)
183.38
Simple Moving Average (100-Day)
179.05
Simple Moving Average (200-Day)
171.45
Previous Simple Moving Average (5-Day)
190.62
Previous Simple Moving Average (10-Day)
190.40
Previous Simple Moving Average (20-Day)
185.28
Previous Simple Moving Average (50-Day)
183.07
Previous Simple Moving Average (100-Day)
178.77
Previous Simple Moving Average (200-Day)
171.30
Technical Indicators
MACD (12, 26, 9)
2.77
MACD (12, 26, 9) Signal
2.24
Previous MACD (12, 26, 9)
2.65
Previous MACD (12, 26, 9) Signal
2.11
RSI (14-Day)
63.26
Previous RSI (14-Day)
59.67
Stochastic (14, 3, 3) %K
86.20
Stochastic (14, 3, 3) %D
87.07
Previous Stochastic (14, 3, 3) %K
86.29
Previous Stochastic (14, 3, 3) %D
85.58
Upper Bollinger Band (20, 2)
196.88
Lower Bollinger Band (20, 2)
174.97
Previous Upper Bollinger Band (20, 2)
196.03
Previous Lower Bollinger Band (20, 2)
174.52
Income Statement Financials
Quarterly Revenue (MRQ)
187,465,000
Quarterly Net Income (MRQ)
67,737,000
Previous Quarterly Revenue (QoQ)
182,136,000
Previous Quarterly Revenue (YoY)
164,044,000
Previous Quarterly Net Income (QoQ)
66,943,000
Previous Quarterly Net Income (YoY)
58,640,000
Revenue (MRY)
721,336,000
Net Income (MRY)
257,402,000
Previous Annual Revenue
640,234,000
Previous Net Income
227,751,000
Cost of Goods Sold (MRY)
192,243,000
Gross Profit (MRY)
529,093,000
Operating Expenses (MRY)
433,774,000
Operating Income (MRY)
287,562,000
Non-Operating Income/Expense (MRY)
-30,104,000
Pre-Tax Income (MRY)
257,458,000
Normalized Pre-Tax Income (MRY)
257,458,000
Income after Taxes (MRY)
257,458,000
Income from Continuous Operations (MRY)
257,458,000
Consolidated Net Income/Loss (MRY)
257,458,000
Normalized Income after Taxes (MRY)
257,458,000
EBIT (MRY)
287,562,000
EBITDA (MRY)
504,294,000
Balance Sheet Financials
Current Assets (MRQ)
1,007,000
Property, Plant, and Equipment (MRQ)
5,116,456,000
Long-Term Assets (MRQ)
5,430,800,000
Total Assets (MRQ)
5,431,807,000
Current Liabilities (MRQ)
169,945,000
Long-Term Debt (MRQ)
1,627,275,000
Long-Term Liabilities (MRQ)
1,765,274,000
Total Liabilities (MRQ)
1,935,219,000
Common Equity (MRQ)
3,496,588,000
Tangible Shareholders Equity (MRQ)
3,496,588,000
Shareholders Equity (MRQ)
3,496,588,000
Common Shares Outstanding (MRQ)
53,349,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
480,734,000
Cash Flow from Investing Activities (MRY)
-576,281,000
Cash Flow from Financial Activities (MRY)
79,025,000
Beginning Cash (MRY)
17,529,000
End Cash (MRY)
1,007,000
Increase/Decrease in Cash (MRY)
-16,522,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.95
PE Ratio (Trailing 12 Months)
21.32
PEG Ratio (Long Term Growth Estimate)
2.78
Price to Sales Ratio (Trailing 12 Months)
14.10
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.91
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.45
Pre-Tax Margin (Trailing 12 Months)
35.69
Net Margin (Trailing 12 Months)
35.68
Return on Equity (Trailing 12 Months)
7.43
Return on Assets (Trailing 12 Months)
4.85
Current Ratio (Most Recent Fiscal Quarter)
0.01
Quick Ratio (Most Recent Fiscal Quarter)
0.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.47
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
65.56
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
2.27
Next Expected Quarterly Earnings Report Date
2026-04-22
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
2.33
Last Quarterly Earnings per Share
1.27
Last Quarterly Earnings Report Date
2026-02-04
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
8.98
Diluted Earnings per Share (Trailing 12 Months)
4.87
Dividends
Last Dividend Date
2025-12-31
Last Dividend Amount
1.55
Days Since Last Dividend
52
Annual Dividend (Based on Last Quarter)
6.20
Dividend Yield (Based on Last Quarter)
3.25
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.93
Percent Growth in Quarterly Revenue (YoY)
14.28
Percent Growth in Annual Revenue
12.67
Percent Growth in Quarterly Net Income (QoQ)
1.19
Percent Growth in Quarterly Net Income (YoY)
15.51
Percent Growth in Annual Net Income
13.02
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
35
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
58
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
5
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
5
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2023
Historical Volatility (Close-to-Close) (20-Day)
0.1975
Historical Volatility (Close-to-Close) (30-Day)
0.2167
Historical Volatility (Close-to-Close) (60-Day)
0.1717
Historical Volatility (Close-to-Close) (90-Day)
0.1556
Historical Volatility (Close-to-Close) (120-Day)
0.1619
Historical Volatility (Close-to-Close) (150-Day)
0.1730
Historical Volatility (Close-to-Close) (180-Day)
0.1738
Historical Volatility (Parkinson) (10-Day)
0.1939
Historical Volatility (Parkinson) (20-Day)
0.2152
Historical Volatility (Parkinson) (30-Day)
0.2109
Historical Volatility (Parkinson) (60-Day)
0.1834
Historical Volatility (Parkinson) (90-Day)
0.1797
Historical Volatility (Parkinson) (120-Day)
0.1855
Historical Volatility (Parkinson) (150-Day)
0.1859
Historical Volatility (Parkinson) (180-Day)
0.1848
Implied Volatility (Calls) (10-Day)
0.1940
Implied Volatility (Calls) (20-Day)
0.1940
Implied Volatility (Calls) (30-Day)
0.1935
Implied Volatility (Calls) (60-Day)
0.1863
Implied Volatility (Calls) (90-Day)
0.1902
Implied Volatility (Calls) (120-Day)
0.1944
Implied Volatility (Calls) (150-Day)
0.1980
Implied Volatility (Calls) (180-Day)
0.2016
Implied Volatility (Puts) (10-Day)
0.2213
Implied Volatility (Puts) (20-Day)
0.2213
Implied Volatility (Puts) (30-Day)
0.2203
Implied Volatility (Puts) (60-Day)
0.2069
Implied Volatility (Puts) (90-Day)
0.2050
Implied Volatility (Puts) (120-Day)
0.2032
Implied Volatility (Puts) (150-Day)
0.2070
Implied Volatility (Puts) (180-Day)
0.2109
Implied Volatility (Mean) (10-Day)
0.2077
Implied Volatility (Mean) (20-Day)
0.2077
Implied Volatility (Mean) (30-Day)
0.2069
Implied Volatility (Mean) (60-Day)
0.1966
Implied Volatility (Mean) (90-Day)
0.1976
Implied Volatility (Mean) (120-Day)
0.1988
Implied Volatility (Mean) (150-Day)
0.2025
Implied Volatility (Mean) (180-Day)
0.2062
Put-Call Implied Volatility Ratio (10-Day)
1.1403
Put-Call Implied Volatility Ratio (20-Day)
1.1403
Put-Call Implied Volatility Ratio (30-Day)
1.1386
Put-Call Implied Volatility Ratio (60-Day)
1.1107
Put-Call Implied Volatility Ratio (90-Day)
1.0775
Put-Call Implied Volatility Ratio (120-Day)
1.0453
Put-Call Implied Volatility Ratio (150-Day)
1.0452
Put-Call Implied Volatility Ratio (180-Day)
1.0460
Implied Volatility Skew (10-Day)
-0.0064
Implied Volatility Skew (20-Day)
-0.0064
Implied Volatility Skew (30-Day)
-0.0025
Implied Volatility Skew (60-Day)
0.0487
Implied Volatility Skew (90-Day)
0.0444
Implied Volatility Skew (120-Day)
0.0408
Implied Volatility Skew (150-Day)
0.0395
Implied Volatility Skew (180-Day)
0.0381
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0042
Put-Call Ratio (Open Interest) (20-Day)
0.0042
Put-Call Ratio (Open Interest) (30-Day)
0.0042
Put-Call Ratio (Open Interest) (60-Day)
0.3800
Put-Call Ratio (Open Interest) (90-Day)
0.3800
Put-Call Ratio (Open Interest) (120-Day)
0.4152
Put-Call Ratio (Open Interest) (150-Day)
0.9435
Put-Call Ratio (Open Interest) (180-Day)
1.4717
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past Week
23.53
Percentile Within Industry, Percent Change in Price, 1 Day
29.41
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.47
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
88.24
Percentile Within Industry, Percent Growth in Annual Revenue
88.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
70.59
Percentile Within Industry, Percent Growth in Annual Net Income
70.59
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
87.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
87.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
88.24
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.47
Percentile Within Industry, Net Margin (Trailing 12 Months)
76.47
Percentile Within Industry, Return on Equity (Trailing 12 Months)
70.59
Percentile Within Industry, Return on Assets (Trailing 12 Months)
76.47
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
5.88
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
5.88
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
29.41
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.53
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
42.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.06
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.78
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
58.73
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
62.30
Percentile Within Sector, Percent Change in Price, Past Week
62.70
Percentile Within Sector, Percent Change in Price, 1 Day
69.44
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
62.24
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
79.17
Percentile Within Sector, Percent Growth in Annual Revenue
75.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
57.26
Percentile Within Sector, Percent Growth in Annual Net Income
53.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
82.66
Percentile Within Sector, PE Ratio (Trailing 12 Months)
82.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
54.43
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.25
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.50
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.92
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
83.54
Percentile Within Sector, Net Margin (Trailing 12 Months)
84.58
Percentile Within Sector, Return on Equity (Trailing 12 Months)
65.25
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.01
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
2.03
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
2.08
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
33.76
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
39.68
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
25.51
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
74.25
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
56.09
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
60.59
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.79
Percentile Within Market, Percent Change in Price, Past 2 Weeks
68.84
Percentile Within Market, Percent Change in Price, Past Week
63.43
Percentile Within Market, Percent Change in Price, 1 Day
79.61
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
54.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
69.52
Percentile Within Market, Percent Growth in Annual Revenue
69.48
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.24
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
56.32
Percentile Within Market, Percent Growth in Annual Net Income
57.93
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
61.58
Percentile Within Market, PE Ratio (Trailing 12 Months)
61.06
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
75.96
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.68
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.33
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.24
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
93.28
Percentile Within Market, Net Margin (Trailing 12 Months)
95.38
Percentile Within Market, Return on Equity (Trailing 12 Months)
51.32
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.71
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
0.18
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
0.18
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
63.54
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
85.12
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.39
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
85.90