EHang Holdings Limited Unsponsored ADR (EH)

Last Closing Price: 16.22 (2025-05-30)

Profile
Ticker
EH
Security Name
EHang Holdings Limited Unsponsored ADR
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
43,419,000
Market Capitalization
1,173,880,000
Average Volume (Last 20 Days)
1,605,356
Beta (Past 60 Months)
1.10
Percentage Held By Insiders (Latest Annual Proxy Report)
39.60
Percentage Held By Institutions (Latest 13F Reports)
94.03
Recent Price/Volume
Closing Price
16.22
Opening Price
16.17
High Price
16.36
Low Price
15.88
Volume
896,000
Previous Closing Price
16.33
Previous Opening Price
17.03
Previous High Price
17.07
Previous Low Price
16.27
Previous Volume
1,386,000
High/Low Price
52-Week High Price
29.76
26-Week High Price
29.76
13-Week High Price
25.79
4-Week High Price
20.85
2-Week High Price
19.64
1-Week High Price
17.07
52-Week Low Price
10.40
26-Week Low Price
13.71
13-Week Low Price
14.01
4-Week Low Price
15.45
2-Week Low Price
15.45
1-Week Low Price
15.45
High/Low Volume
52-Week High Volume
14,399,321
26-Week High Volume
8,031,864
13-Week High Volume
6,066,342
4-Week High Volume
3,537,000
2-Week High Volume
3,537,000
1-Week High Volume
3,537,000
52-Week Low Volume
321,430
26-Week Low Volume
368,244
13-Week Low Volume
368,244
4-Week Low Volume
569,243
2-Week Low Volume
896,000
1-Week Low Volume
896,000
Money Flow
Total Money Flow, Past 52 Weeks
7,267,575,707
Total Money Flow, Past 26 Weeks
4,442,383,229
Total Money Flow, Past 13 Weeks
2,125,200,203
Total Money Flow, Past 4 Weeks
543,908,953
Total Money Flow, Past 2 Weeks
304,574,796
Total Money Flow, Past Week
141,610,419
Total Money Flow, 1 Day
14,473,685
Total Volume
Total Volume, Past 52 Weeks
411,321,892
Total Volume, Past 26 Weeks
230,531,087
Total Volume, Past 13 Weeks
110,146,982
Total Volume, Past 4 Weeks
30,481,081
Total Volume, Past 2 Weeks
17,994,966
Total Volume, Past Week
8,713,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-4.42
Percent Change in Price, Past 26 Weeks
4.51
Percent Change in Price, Past 13 Weeks
-29.36
Percent Change in Price, Past 4 Weeks
-13.82
Percent Change in Price, Past 2 Weeks
-14.72
Percent Change in Price, Past Week
-4.36
Percent Change in Price, 1 Day
-0.67
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
16.39
Simple Moving Average (10-Day)
17.09
Simple Moving Average (20-Day)
18.05
Simple Moving Average (50-Day)
17.97
Simple Moving Average (100-Day)
19.08
Simple Moving Average (200-Day)
17.03
Previous Simple Moving Average (5-Day)
16.61
Previous Simple Moving Average (10-Day)
17.38
Previous Simple Moving Average (20-Day)
18.10
Previous Simple Moving Average (50-Day)
18.12
Previous Simple Moving Average (100-Day)
19.08
Previous Simple Moving Average (200-Day)
17.01
Technical Indicators
MACD (12, 26, 9)
-0.45
MACD (12, 26, 9) Signal
-0.21
Previous MACD (12, 26, 9)
-0.39
Previous MACD (12, 26, 9) Signal
-0.15
RSI (14-Day)
40.43
Previous RSI (14-Day)
41.02
Stochastic (14, 3, 3) %K
17.59
Stochastic (14, 3, 3) %D
15.12
Previous Stochastic (14, 3, 3) %K
14.88
Previous Stochastic (14, 3, 3) %D
12.87
Upper Bollinger Band (20, 2)
20.42
Lower Bollinger Band (20, 2)
15.69
Previous Upper Bollinger Band (20, 2)
20.35
Previous Lower Bollinger Band (20, 2)
15.85
Income Statement Financials
Quarterly Revenue (MRQ)
3,596,000
Quarterly Net Income (MRQ)
-10,759,000
Previous Quarterly Revenue (QoQ)
21,648,000
Previous Quarterly Revenue (YoY)
8,549,000
Previous Quarterly Net Income (QoQ)
-6,018,000
Previous Quarterly Net Income (YoY)
-8,770,000
Revenue (MRY)
62,493,000
Net Income (MRY)
-31,479,000
Previous Annual Revenue
16,539,000
Previous Net Income
-42,495,000
Cost of Goods Sold (MRY)
24,140,000
Gross Profit (MRY)
38,353,000
Operating Expenses (MRY)
97,301,000
Operating Income (MRY)
-34,808,000
Non-Operating Income/Expense (MRY)
3,943,000
Pre-Tax Income (MRY)
-30,865,000
Normalized Pre-Tax Income (MRY)
-30,865,000
Income after Taxes (MRY)
-30,918,000
Income from Continuous Operations (MRY)
-31,514,000
Consolidated Net Income/Loss (MRY)
-31,514,000
Normalized Income after Taxes (MRY)
-30,918,000
EBIT (MRY)
-34,808,000
EBITDA (MRY)
-32,932,000
Balance Sheet Financials
Current Assets (MRQ)
179,608,000
Property, Plant, and Equipment (MRQ)
17,574,000
Long-Term Assets (MRQ)
40,980,000
Total Assets (MRQ)
220,588,000
Current Liabilities (MRQ)
67,074,000
Long-Term Debt (MRQ)
8,544,000
Long-Term Liabilities (MRQ)
26,394,000
Total Liabilities (MRQ)
93,468,000
Common Equity (MRQ)
127,120,000
Tangible Shareholders Equity (MRQ)
126,758,000
Shareholders Equity (MRQ)
127,120,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
21,639,000
Cash Flow from Investing Activities (MRY)
-66,103,000
Cash Flow from Financial Activities (MRY)
96,085,000
Beginning Cash (MRY)
31,272,000
End Cash (MRY)
83,690,000
Increase/Decrease in Cash (MRY)
52,418,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
20.10
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.23
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-55.99
Net Margin (Trailing 12 Months)
-58.02
Return on Equity (Trailing 12 Months)
-29.95
Return on Assets (Trailing 12 Months)
-16.60
Current Ratio (Most Recent Fiscal Quarter)
2.68
Quick Ratio (Most Recent Fiscal Quarter)
2.72
Debt to Common Equity (Most Recent Fiscal Quarter)
0.07
Inventory Turnover (Trailing 12 Months)
1.98
Book Value per Share (Most Recent Fiscal Quarter)
1.77
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-28
Days Until Next Expected Quarterly Earnings Report
89
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.14
Last Quarterly Earnings Report Date
2025-05-26
Days Since Last Quarterly Earnings Report
5
Earnings per Share (Most Recent Fiscal Year)
-0.46
Diluted Earnings per Share (Trailing 12 Months)
-0.48
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-83.39
Percent Growth in Quarterly Revenue (YoY)
-57.94
Percent Growth in Annual Revenue
277.85
Percent Growth in Quarterly Net Income (QoQ)
-78.78
Percent Growth in Quarterly Net Income (YoY)
-22.68
Percent Growth in Annual Net Income
25.92
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6577
Historical Volatility (Close-to-Close) (20-Day)
0.6462
Historical Volatility (Close-to-Close) (30-Day)
0.6430
Historical Volatility (Close-to-Close) (60-Day)
0.6925
Historical Volatility (Close-to-Close) (90-Day)
0.7403
Historical Volatility (Close-to-Close) (120-Day)
0.8047
Historical Volatility (Close-to-Close) (150-Day)
0.7497
Historical Volatility (Close-to-Close) (180-Day)
0.7205
Historical Volatility (Parkinson) (10-Day)
0.5334
Historical Volatility (Parkinson) (20-Day)
0.5682
Historical Volatility (Parkinson) (30-Day)
0.5346
Historical Volatility (Parkinson) (60-Day)
0.6047
Historical Volatility (Parkinson) (90-Day)
0.6665
Historical Volatility (Parkinson) (120-Day)
0.7301
Historical Volatility (Parkinson) (150-Day)
0.6878
Historical Volatility (Parkinson) (180-Day)
0.6702
Implied Volatility (Calls) (10-Day)
0.8625
Implied Volatility (Calls) (20-Day)
0.5915
Implied Volatility (Calls) (30-Day)
0.6469
Implied Volatility (Calls) (60-Day)
0.6317
Implied Volatility (Calls) (90-Day)
0.6487
Implied Volatility (Calls) (120-Day)
0.6656
Implied Volatility (Calls) (150-Day)
0.6769
Implied Volatility (Calls) (180-Day)
0.6769
Implied Volatility (Puts) (10-Day)
0.6162
Implied Volatility (Puts) (20-Day)
0.5872
Implied Volatility (Puts) (30-Day)
0.6124
Implied Volatility (Puts) (60-Day)
0.6275
Implied Volatility (Puts) (90-Day)
0.6468
Implied Volatility (Puts) (120-Day)
0.6662
Implied Volatility (Puts) (150-Day)
0.6798
Implied Volatility (Puts) (180-Day)
0.6822
Implied Volatility (Mean) (10-Day)
0.7393
Implied Volatility (Mean) (20-Day)
0.5893
Implied Volatility (Mean) (30-Day)
0.6296
Implied Volatility (Mean) (60-Day)
0.6296
Implied Volatility (Mean) (90-Day)
0.6477
Implied Volatility (Mean) (120-Day)
0.6659
Implied Volatility (Mean) (150-Day)
0.6784
Implied Volatility (Mean) (180-Day)
0.6795
Put-Call Implied Volatility Ratio (10-Day)
0.7144
Put-Call Implied Volatility Ratio (20-Day)
0.9928
Put-Call Implied Volatility Ratio (30-Day)
0.9466
Put-Call Implied Volatility Ratio (60-Day)
0.9934
Put-Call Implied Volatility Ratio (90-Day)
0.9970
Put-Call Implied Volatility Ratio (120-Day)
1.0009
Put-Call Implied Volatility Ratio (150-Day)
1.0042
Put-Call Implied Volatility Ratio (180-Day)
1.0078
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0791
Implied Volatility Skew (30-Day)
-0.0583
Implied Volatility Skew (60-Day)
0.0130
Implied Volatility Skew (90-Day)
0.0054
Implied Volatility Skew (120-Day)
-0.0023
Implied Volatility Skew (150-Day)
-0.0079
Implied Volatility Skew (180-Day)
-0.0097
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.8933
Put-Call Ratio (Volume) (20-Day)
0.5341
Put-Call Ratio (Volume) (30-Day)
0.4444
Put-Call Ratio (Volume) (60-Day)
2.0370
Put-Call Ratio (Volume) (90-Day)
4.6247
Put-Call Ratio (Volume) (120-Day)
7.2124
Put-Call Ratio (Volume) (150-Day)
7.9606
Put-Call Ratio (Volume) (180-Day)
5.0299
Put-Call Ratio (Open Interest) (10-Day)
11.7534
Put-Call Ratio (Open Interest) (20-Day)
0.5465
Put-Call Ratio (Open Interest) (30-Day)
0.7033
Put-Call Ratio (Open Interest) (60-Day)
0.4117
Put-Call Ratio (Open Interest) (90-Day)
0.8272
Put-Call Ratio (Open Interest) (120-Day)
1.2427
Put-Call Ratio (Open Interest) (150-Day)
1.4575
Put-Call Ratio (Open Interest) (180-Day)
1.2708
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
29.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
54.17
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
2.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
4.17
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
8.33
Percentile Within Industry, Percent Change in Price, Past Week
11.11
Percentile Within Industry, Percent Change in Price, 1 Day
40.28
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
3.12
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
7.58
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
24.64
Percentile Within Industry, Percent Growth in Annual Net Income
61.97
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
90.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.97
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
19.40
Percentile Within Industry, Net Margin (Trailing 12 Months)
17.19
Percentile Within Industry, Return on Equity (Trailing 12 Months)
21.31
Percentile Within Industry, Return on Assets (Trailing 12 Months)
22.39
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
54.93
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.28
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
29.51
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
27.87
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.28
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
92.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.30
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
46.70
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.73
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
7.83
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
6.14
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
5.22
Percentile Within Sector, Percent Change in Price, Past Week
9.68
Percentile Within Sector, Percent Change in Price, 1 Day
42.70
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
0.94
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
2.06
Percentile Within Sector, Percent Growth in Annual Revenue
99.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
17.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
34.05
Percentile Within Sector, Percent Growth in Annual Net Income
66.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.61
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.08
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
10.70
Percentile Within Sector, Net Margin (Trailing 12 Months)
9.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
15.60
Percentile Within Sector, Return on Assets (Trailing 12 Months)
13.04
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
74.20
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
84.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
14.25
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.47
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
88.40
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
32.85
Percentile Within Market, Percent Change in Price, Past 26 Weeks
78.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.56
Percentile Within Market, Percent Change in Price, Past 2 Weeks
3.59
Percentile Within Market, Percent Change in Price, Past Week
8.18
Percentile Within Market, Percent Change in Price, 1 Day
31.68
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
1.28
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
2.28
Percentile Within Market, Percent Growth in Annual Revenue
98.44
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.80
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.01
Percentile Within Market, Percent Growth in Annual Net Income
65.78
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
95.37
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.25
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
16.58
Percentile Within Market, Net Margin (Trailing 12 Months)
13.25
Percentile Within Market, Return on Equity (Trailing 12 Months)
22.74
Percentile Within Market, Return on Assets (Trailing 12 Months)
21.79
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
69.48
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
75.71
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
19.19
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
88.94