Equity Lifestyle Properties, Inc. (ELS)

Last Closing Price: 61.91 (2025-10-27)

Profile
Ticker
ELS
Security Name
Equity Lifestyle Properties, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Residential
Free Float
192,433,000
Market Capitalization
11,927,760,000
Average Volume (Last 20 Days)
2,183,608
Beta (Past 60 Months)
0.71
Percentage Held By Insiders (Latest Annual Proxy Report)
0.70
Percentage Held By Institutions (Latest 13F Reports)
97.21
Recent Price/Volume
Closing Price
61.91
Opening Price
61.27
High Price
62.02
Low Price
61.03
Volume
1,295,000
Previous Closing Price
61.55
Previous Opening Price
61.43
Previous High Price
62.01
Previous Low Price
61.12
Previous Volume
2,691,000
High/Low Price
52-Week High Price
71.36
26-Week High Price
64.68
13-Week High Price
63.84
4-Week High Price
63.84
2-Week High Price
63.50
1-Week High Price
63.50
52-Week Low Price
57.65
26-Week Low Price
57.65
13-Week Low Price
57.65
4-Week Low Price
59.41
2-Week Low Price
59.58
1-Week Low Price
59.58
High/Low Volume
52-Week High Volume
5,648,000
26-Week High Volume
5,648,000
13-Week High Volume
5,648,000
4-Week High Volume
5,648,000
2-Week High Volume
5,648,000
1-Week High Volume
5,648,000
52-Week Low Volume
394,000
26-Week Low Volume
798,000
13-Week Low Volume
939,000
4-Week Low Volume
1,138,000
2-Week Low Volume
1,138,000
1-Week Low Volume
1,138,000
Money Flow
Total Money Flow, Past 52 Weeks
24,148,163,733
Total Money Flow, Past 26 Weeks
12,662,968,475
Total Money Flow, Past 13 Weeks
7,282,747,107
Total Money Flow, Past 4 Weeks
2,670,218,112
Total Money Flow, Past 2 Weeks
1,360,823,235
Total Money Flow, Past Week
762,485,052
Total Money Flow, 1 Day
79,843,225
Total Volume
Total Volume, Past 52 Weeks
382,334,000
Total Volume, Past 26 Weeks
207,065,000
Total Volume, Past 13 Weeks
120,029,000
Total Volume, Past 4 Weeks
43,106,000
Total Volume, Past 2 Weeks
21,979,000
Total Volume, Past Week
12,388,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.29
Percent Change in Price, Past 26 Weeks
-1.43
Percent Change in Price, Past 13 Weeks
6.87
Percent Change in Price, Past 4 Weeks
4.03
Percent Change in Price, Past 2 Weeks
-0.90
Percent Change in Price, Past Week
-1.61
Percent Change in Price, 1 Day
0.58
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
62.15
Simple Moving Average (10-Day)
62.27
Simple Moving Average (20-Day)
62.13
Simple Moving Average (50-Day)
60.80
Simple Moving Average (100-Day)
60.83
Simple Moving Average (200-Day)
62.55
Previous Simple Moving Average (5-Day)
62.35
Previous Simple Moving Average (10-Day)
62.33
Previous Simple Moving Average (20-Day)
62.01
Previous Simple Moving Average (50-Day)
60.77
Previous Simple Moving Average (100-Day)
60.83
Previous Simple Moving Average (200-Day)
62.56
Technical Indicators
MACD (12, 26, 9)
0.38
MACD (12, 26, 9) Signal
0.53
Previous MACD (12, 26, 9)
0.43
Previous MACD (12, 26, 9) Signal
0.56
RSI (14-Day)
51.72
Previous RSI (14-Day)
49.05
Stochastic (14, 3, 3) %K
44.68
Stochastic (14, 3, 3) %D
54.53
Previous Stochastic (14, 3, 3) %K
54.66
Previous Stochastic (14, 3, 3) %D
65.65
Upper Bollinger Band (20, 2)
63.65
Lower Bollinger Band (20, 2)
60.61
Previous Upper Bollinger Band (20, 2)
63.91
Previous Lower Bollinger Band (20, 2)
60.11
Income Statement Financials
Quarterly Revenue (MRQ)
376,866,000
Quarterly Net Income (MRQ)
79,708,000
Previous Quarterly Revenue (QoQ)
387,334,000
Previous Quarterly Revenue (YoY)
380,019,000
Previous Quarterly Net Income (QoQ)
109,192,000
Previous Quarterly Net Income (YoY)
78,297,000
Revenue (MRY)
1,526,166,000
Net Income (MRY)
366,998,000
Previous Annual Revenue
1,489,423,000
Previous Net Income
314,191,000
Cost of Goods Sold (MRY)
725,289,000
Gross Profit (MRY)
800,877,000
Operating Expenses (MRY)
1,017,358,000
Operating Income (MRY)
508,808,000
Non-Operating Income/Expense (MRY)
-128,126,000
Pre-Tax Income (MRY)
380,682,000
Normalized Pre-Tax Income (MRY)
380,682,000
Income after Taxes (MRY)
381,036,000
Income from Continuous Operations (MRY)
384,818,000
Consolidated Net Income/Loss (MRY)
384,818,000
Normalized Income after Taxes (MRY)
381,036,000
EBIT (MRY)
508,808,000
EBITDA (MRY)
723,434,000
Balance Sheet Financials
Current Assets (MRQ)
133,277,000
Property, Plant, and Equipment (MRQ)
5,290,851,000
Long-Term Assets (MRQ)
5,587,606,000
Total Assets (MRQ)
5,720,883,000
Current Liabilities (MRQ)
2,991,664,000
Long-Term Debt (MRQ)
437,046,000
Long-Term Liabilities (MRQ)
916,267,000
Total Liabilities (MRQ)
3,907,931,000
Common Equity (MRQ)
1,812,952,000
Tangible Shareholders Equity (MRQ)
1,812,952,000
Shareholders Equity (MRQ)
1,812,952,000
Common Shares Outstanding (MRQ)
191,211,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
596,721,000
Cash Flow from Investing Activities (MRY)
-217,838,000
Cash Flow from Financial Activities (MRY)
-384,244,000
Beginning Cash (MRY)
29,937,000
End Cash (MRY)
24,576,000
Increase/Decrease in Cash (MRY)
-5,361,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.11
PE Ratio (Trailing 12 Months)
20.31
PEG Ratio (Long Term Growth Estimate)
3.32
Price to Sales Ratio (Trailing 12 Months)
7.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.58
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.22
Pre-Tax Margin (Trailing 12 Months)
25.74
Net Margin (Trailing 12 Months)
24.97
Return on Equity (Trailing 12 Months)
20.99
Return on Assets (Trailing 12 Months)
6.71
Current Ratio (Most Recent Fiscal Quarter)
0.05
Quick Ratio (Most Recent Fiscal Quarter)
0.04
Debt to Common Equity (Most Recent Fiscal Quarter)
0.27
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
9.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.80
Next Expected Quarterly Earnings Report Date
2026-01-26
Days Until Next Expected Quarterly Earnings Report
90
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.75
Last Quarterly Earnings per Share
0.50
Last Quarterly Earnings Report Date
2025-10-22
Days Since Last Quarterly Earnings Report
6
Earnings per Share (Most Recent Fiscal Year)
2.91
Diluted Earnings per Share (Trailing 12 Months)
1.99
Dividends
Last Dividend Date
2025-09-26
Last Dividend Amount
0.52
Days Since Last Dividend
32
Annual Dividend (Based on Last Quarter)
2.06
Dividend Yield (Based on Last Quarter)
3.35
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.70
Percent Growth in Quarterly Revenue (YoY)
-0.83
Percent Growth in Annual Revenue
2.47
Percent Growth in Quarterly Net Income (QoQ)
-27.00
Percent Growth in Quarterly Net Income (YoY)
1.80
Percent Growth in Annual Net Income
16.81
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2922
Historical Volatility (Close-to-Close) (20-Day)
0.2032
Historical Volatility (Close-to-Close) (30-Day)
0.1836
Historical Volatility (Close-to-Close) (60-Day)
0.1673
Historical Volatility (Close-to-Close) (90-Day)
0.1828
Historical Volatility (Close-to-Close) (120-Day)
0.1779
Historical Volatility (Close-to-Close) (150-Day)
0.1737
Historical Volatility (Close-to-Close) (180-Day)
0.1778
Historical Volatility (Parkinson) (10-Day)
0.1897
Historical Volatility (Parkinson) (20-Day)
0.1892
Historical Volatility (Parkinson) (30-Day)
0.1816
Historical Volatility (Parkinson) (60-Day)
0.1644
Historical Volatility (Parkinson) (90-Day)
0.1761
Historical Volatility (Parkinson) (120-Day)
0.1769
Historical Volatility (Parkinson) (150-Day)
0.1774
Historical Volatility (Parkinson) (180-Day)
0.1779
Implied Volatility (Calls) (10-Day)
0.1937
Implied Volatility (Calls) (20-Day)
0.1937
Implied Volatility (Calls) (30-Day)
0.1964
Implied Volatility (Calls) (60-Day)
0.2141
Implied Volatility (Calls) (90-Day)
0.2361
Implied Volatility (Calls) (120-Day)
0.2544
Implied Volatility (Calls) (150-Day)
0.2424
Implied Volatility (Calls) (180-Day)
0.2304
Implied Volatility (Puts) (10-Day)
0.2343
Implied Volatility (Puts) (20-Day)
0.2343
Implied Volatility (Puts) (30-Day)
0.2334
Implied Volatility (Puts) (60-Day)
0.2313
Implied Volatility (Puts) (90-Day)
0.2400
Implied Volatility (Puts) (120-Day)
0.2457
Implied Volatility (Puts) (150-Day)
0.2382
Implied Volatility (Puts) (180-Day)
0.2307
Implied Volatility (Mean) (10-Day)
0.2140
Implied Volatility (Mean) (20-Day)
0.2140
Implied Volatility (Mean) (30-Day)
0.2149
Implied Volatility (Mean) (60-Day)
0.2227
Implied Volatility (Mean) (90-Day)
0.2381
Implied Volatility (Mean) (120-Day)
0.2500
Implied Volatility (Mean) (150-Day)
0.2403
Implied Volatility (Mean) (180-Day)
0.2306
Put-Call Implied Volatility Ratio (10-Day)
1.2093
Put-Call Implied Volatility Ratio (20-Day)
1.2093
Put-Call Implied Volatility Ratio (30-Day)
1.1884
Put-Call Implied Volatility Ratio (60-Day)
1.0804
Put-Call Implied Volatility Ratio (90-Day)
1.0165
Put-Call Implied Volatility Ratio (120-Day)
0.9658
Put-Call Implied Volatility Ratio (150-Day)
0.9824
Put-Call Implied Volatility Ratio (180-Day)
1.0015
Implied Volatility Skew (10-Day)
0.0582
Implied Volatility Skew (20-Day)
0.0582
Implied Volatility Skew (30-Day)
0.0348
Implied Volatility Skew (60-Day)
-0.0537
Implied Volatility Skew (90-Day)
0.0248
Implied Volatility Skew (120-Day)
0.0911
Implied Volatility Skew (150-Day)
0.0695
Implied Volatility Skew (180-Day)
0.0479
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.5172
Put-Call Ratio (Open Interest) (20-Day)
1.5172
Put-Call Ratio (Open Interest) (30-Day)
1.2463
Put-Call Ratio (Open Interest) (60-Day)
0.0004
Put-Call Ratio (Open Interest) (90-Day)
0.0022
Put-Call Ratio (Open Interest) (120-Day)
0.6702
Put-Call Ratio (Open Interest) (150-Day)
5.6689
Put-Call Ratio (Open Interest) (180-Day)
10.6676
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.19
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
61.90
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.95
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
90.48
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
23.81
Percentile Within Industry, Percent Change in Price, Past Week
14.29
Percentile Within Industry, Percent Change in Price, 1 Day
85.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
9.52
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
10.00
Percentile Within Industry, Percent Growth in Annual Revenue
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
28.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
38.10
Percentile Within Industry, Percent Growth in Annual Net Income
57.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
94.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
89.47
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
61.54
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.81
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
14.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
10.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
19.05
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
25.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
85.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.03
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
28.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.48
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
77.43
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
16.73
Percentile Within Sector, Percent Change in Price, Past Week
18.29
Percentile Within Sector, Percent Change in Price, 1 Day
70.43
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
14.98
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.67
Percentile Within Sector, Percent Growth in Annual Revenue
44.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
32.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.61
Percentile Within Sector, Percent Growth in Annual Net Income
59.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
83.89
Percentile Within Sector, PE Ratio (Trailing 12 Months)
84.16
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
61.90
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.69
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.40
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.52
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
76.95
Percentile Within Sector, Net Margin (Trailing 12 Months)
76.13
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.56
Percentile Within Sector, Return on Assets (Trailing 12 Months)
95.12
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
6.12
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
4.98
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.93
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
39.30
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.14
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
89.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.53
Percentile Within Market, Percent Change in Price, Past 13 Weeks
62.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.55
Percentile Within Market, Percent Change in Price, Past Week
19.55
Percentile Within Market, Percent Change in Price, 1 Day
62.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
20.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.92
Percentile Within Market, Percent Growth in Annual Revenue
43.22
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
26.25
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.66
Percentile Within Market, Percent Growth in Annual Net Income
60.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
58.46
Percentile Within Market, PE Ratio (Trailing 12 Months)
60.25
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
79.14
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
85.68
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.02
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.88
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
88.27
Percentile Within Market, Net Margin (Trailing 12 Months)
90.92
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.81
Percentile Within Market, Return on Assets (Trailing 12 Months)
77.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
0.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
0.58
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
52.27
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
85.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
94.98