Elevance Health, Inc. (ELV)

Last Closing Price: 336.27 (2025-11-25)

Profile
Ticker
ELV
Security Name
Elevance Health, Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Healthcare Plans
Free Float
221,595,000
Market Capitalization
73,249,900,000
Average Volume (Last 20 Days)
1,569,836
Beta (Past 60 Months)
0.60
Percentage Held By Insiders (Latest Annual Proxy Report)
0.29
Percentage Held By Institutions (Latest 13F Reports)
89.24
Recent Price/Volume
Closing Price
336.27
Opening Price
331.54
High Price
339.00
Low Price
330.10
Volume
1,388,000
Previous Closing Price
329.60
Previous Opening Price
331.06
Previous High Price
336.34
Previous Low Price
323.79
Previous Volume
2,549,000
High/Low Price
52-Week High Price
454.18
26-Week High Price
398.31
13-Week High Price
364.87
4-Week High Price
342.23
2-Week High Price
339.00
1-Week High Price
339.00
52-Week Low Price
272.19
26-Week Low Price
272.19
13-Week Low Price
300.81
4-Week Low Price
300.81
2-Week Low Price
311.88
1-Week Low Price
311.88
High/Low Volume
52-Week High Volume
8,385,000
26-Week High Volume
8,385,000
13-Week High Volume
4,062,000
4-Week High Volume
2,549,000
2-Week High Volume
2,549,000
1-Week High Volume
2,549,000
52-Week Low Volume
467,000
26-Week Low Volume
627,000
13-Week Low Volume
871,000
4-Week Low Volume
1,121,000
2-Week Low Volume
1,121,000
1-Week Low Volume
1,121,000
Money Flow
Total Money Flow, Past 52 Weeks
169,727,386,748
Total Money Flow, Past 26 Weeks
85,540,463,056
Total Money Flow, Past 13 Weeks
38,081,439,616
Total Money Flow, Past 4 Weeks
10,115,846,826
Total Money Flow, Past 2 Weeks
5,320,395,353
Total Money Flow, Past Week
2,512,573,255
Total Money Flow, 1 Day
465,151,187
Total Volume
Total Volume, Past 52 Weeks
475,534,000
Total Volume, Past 26 Weeks
263,548,000
Total Volume, Past 13 Weeks
116,430,000
Total Volume, Past 4 Weeks
31,412,000
Total Volume, Past 2 Weeks
16,316,000
Total Volume, Past Week
7,730,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-14.80
Percent Change in Price, Past 26 Weeks
-9.66
Percent Change in Price, Past 13 Weeks
9.07
Percent Change in Price, Past 4 Weeks
-0.92
Percent Change in Price, Past 2 Weeks
6.67
Percent Change in Price, Past Week
3.62
Percent Change in Price, 1 Day
2.02
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
323.59
Simple Moving Average (10-Day)
325.51
Simple Moving Average (20-Day)
321.49
Simple Moving Average (50-Day)
331.73
Simple Moving Average (100-Day)
317.91
Simple Moving Average (200-Day)
358.31
Previous Simple Moving Average (5-Day)
321.24
Previous Simple Moving Average (10-Day)
323.41
Previous Simple Moving Average (20-Day)
321.65
Previous Simple Moving Average (50-Day)
331.20
Previous Simple Moving Average (100-Day)
317.99
Previous Simple Moving Average (200-Day)
358.58
Technical Indicators
MACD (12, 26, 9)
-1.47
MACD (12, 26, 9) Signal
-3.08
Previous MACD (12, 26, 9)
-2.73
Previous MACD (12, 26, 9) Signal
-3.49
RSI (14-Day)
56.59
Previous RSI (14-Day)
52.58
Stochastic (14, 3, 3) %K
77.40
Stochastic (14, 3, 3) %D
60.86
Previous Stochastic (14, 3, 3) %K
58.77
Previous Stochastic (14, 3, 3) %D
51.40
Upper Bollinger Band (20, 2)
337.78
Lower Bollinger Band (20, 2)
305.20
Previous Upper Bollinger Band (20, 2)
338.55
Previous Lower Bollinger Band (20, 2)
304.74
Income Statement Financials
Quarterly Revenue (MRQ)
50,711,000,000
Quarterly Net Income (MRQ)
1,189,000,000
Previous Quarterly Revenue (QoQ)
49,776,000,000
Previous Quarterly Revenue (YoY)
45,106,000,000
Previous Quarterly Net Income (QoQ)
1,743,000,000
Previous Quarterly Net Income (YoY)
1,016,000,000
Revenue (MRY)
177,011,000,000
Net Income (MRY)
5,980,000,000
Previous Annual Revenue
171,340,000,000
Previous Net Income
5,987,000,000
Cost of Goods Sold (MRY)
147,317,000,000
Gross Profit (MRY)
29,694,000,000
Operating Expenses (MRY)
167,922,000,000
Operating Income (MRY)
9,089,000,000
Non-Operating Income/Expense (MRY)
-1,185,000,000
Pre-Tax Income (MRY)
7,904,000,000
Normalized Pre-Tax Income (MRY)
7,904,000,000
Income after Taxes (MRY)
5,971,000,000
Income from Continuous Operations (MRY)
5,971,000,000
Consolidated Net Income/Loss (MRY)
5,971,000,000
Normalized Income after Taxes (MRY)
5,971,000,000
EBIT (MRY)
9,089,000,000
EBITDA (MRY)
10,482,000,000
Balance Sheet Financials
Current Assets (MRQ)
63,778,000,000
Property, Plant, and Equipment (MRQ)
4,657,000,000
Long-Term Assets (MRQ)
58,971,000,000
Total Assets (MRQ)
122,749,000,000
Current Liabilities (MRQ)
40,878,000,000
Long-Term Debt (MRQ)
31,173,000,000
Long-Term Liabilities (MRQ)
37,789,000,000
Total Liabilities (MRQ)
78,667,000,000
Common Equity (MRQ)
44,082,000,000
Tangible Shareholders Equity (MRQ)
4,304,000,000
Shareholders Equity (MRQ)
44,082,000,000
Common Shares Outstanding (MRQ)
222,036,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,808,000,000
Cash Flow from Investing Activities (MRY)
-5,167,000,000
Cash Flow from Financial Activities (MRY)
1,193,000,000
Beginning Cash (MRY)
6,460,000,000
End Cash (MRY)
8,288,000,000
Increase/Decrease in Cash (MRY)
1,828,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.98
PE Ratio (Trailing 12 Months)
10.74
PEG Ratio (Long Term Growth Estimate)
1.52
Price to Sales Ratio (Trailing 12 Months)
0.38
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.66
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.41
Pre-Tax Margin (Trailing 12 Months)
3.64
Net Margin (Trailing 12 Months)
2.84
Return on Equity (Trailing 12 Months)
16.17
Return on Assets (Trailing 12 Months)
5.78
Current Ratio (Most Recent Fiscal Quarter)
1.56
Quick Ratio (Most Recent Fiscal Quarter)
1.56
Debt to Common Equity (Most Recent Fiscal Quarter)
0.71
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
198.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
3.20
Next Expected Quarterly Earnings Report Date
2026-01-22
Days Until Next Expected Quarterly Earnings Report
57
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
4.98
Last Quarterly Earnings per Share
6.03
Last Quarterly Earnings Report Date
2025-10-21
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
33.04
Diluted Earnings per Share (Trailing 12 Months)
24.46
Dividends
Last Dividend Date
2025-09-10
Last Dividend Amount
1.71
Days Since Last Dividend
77
Annual Dividend (Based on Last Quarter)
6.84
Dividend Yield (Based on Last Quarter)
2.08
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.88
Percent Growth in Quarterly Revenue (YoY)
12.43
Percent Growth in Annual Revenue
3.31
Percent Growth in Quarterly Net Income (QoQ)
-31.78
Percent Growth in Quarterly Net Income (YoY)
17.03
Percent Growth in Annual Net Income
-0.12
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
52
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3405
Historical Volatility (Close-to-Close) (20-Day)
0.3907
Historical Volatility (Close-to-Close) (30-Day)
0.3580
Historical Volatility (Close-to-Close) (60-Day)
0.3006
Historical Volatility (Close-to-Close) (90-Day)
0.3002
Historical Volatility (Close-to-Close) (120-Day)
0.2990
Historical Volatility (Close-to-Close) (150-Day)
0.4364
Historical Volatility (Close-to-Close) (180-Day)
0.4066
Historical Volatility (Parkinson) (10-Day)
0.2829
Historical Volatility (Parkinson) (20-Day)
0.3298
Historical Volatility (Parkinson) (30-Day)
0.3058
Historical Volatility (Parkinson) (60-Day)
0.2867
Historical Volatility (Parkinson) (90-Day)
0.2748
Historical Volatility (Parkinson) (120-Day)
0.2730
Historical Volatility (Parkinson) (150-Day)
0.3056
Historical Volatility (Parkinson) (180-Day)
0.2924
Implied Volatility (Calls) (10-Day)
0.3618
Implied Volatility (Calls) (20-Day)
0.3618
Implied Volatility (Calls) (30-Day)
0.3624
Implied Volatility (Calls) (60-Day)
0.3681
Implied Volatility (Calls) (90-Day)
0.3814
Implied Volatility (Calls) (120-Day)
0.3971
Implied Volatility (Calls) (150-Day)
0.3945
Implied Volatility (Calls) (180-Day)
0.3919
Implied Volatility (Puts) (10-Day)
0.3407
Implied Volatility (Puts) (20-Day)
0.3407
Implied Volatility (Puts) (30-Day)
0.3410
Implied Volatility (Puts) (60-Day)
0.3458
Implied Volatility (Puts) (90-Day)
0.3590
Implied Volatility (Puts) (120-Day)
0.3563
Implied Volatility (Puts) (150-Day)
0.3642
Implied Volatility (Puts) (180-Day)
0.3720
Implied Volatility (Mean) (10-Day)
0.3513
Implied Volatility (Mean) (20-Day)
0.3513
Implied Volatility (Mean) (30-Day)
0.3517
Implied Volatility (Mean) (60-Day)
0.3570
Implied Volatility (Mean) (90-Day)
0.3702
Implied Volatility (Mean) (120-Day)
0.3767
Implied Volatility (Mean) (150-Day)
0.3793
Implied Volatility (Mean) (180-Day)
0.3820
Put-Call Implied Volatility Ratio (10-Day)
0.9416
Put-Call Implied Volatility Ratio (20-Day)
0.9416
Put-Call Implied Volatility Ratio (30-Day)
0.9409
Put-Call Implied Volatility Ratio (60-Day)
0.9395
Put-Call Implied Volatility Ratio (90-Day)
0.9415
Put-Call Implied Volatility Ratio (120-Day)
0.8973
Put-Call Implied Volatility Ratio (150-Day)
0.9231
Put-Call Implied Volatility Ratio (180-Day)
0.9493
Implied Volatility Skew (10-Day)
0.0535
Implied Volatility Skew (20-Day)
0.0535
Implied Volatility Skew (30-Day)
0.0457
Implied Volatility Skew (60-Day)
0.0172
Implied Volatility Skew (90-Day)
0.0174
Implied Volatility Skew (120-Day)
0.0328
Implied Volatility Skew (150-Day)
0.0300
Implied Volatility Skew (180-Day)
0.0272
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5476
Put-Call Ratio (Volume) (20-Day)
0.5476
Put-Call Ratio (Volume) (30-Day)
0.4971
Put-Call Ratio (Volume) (60-Day)
0.3188
Put-Call Ratio (Volume) (90-Day)
0.6181
Put-Call Ratio (Volume) (120-Day)
2.7686
Put-Call Ratio (Volume) (150-Day)
1.8419
Put-Call Ratio (Volume) (180-Day)
0.9151
Put-Call Ratio (Open Interest) (10-Day)
0.8951
Put-Call Ratio (Open Interest) (20-Day)
0.8951
Put-Call Ratio (Open Interest) (30-Day)
0.8235
Put-Call Ratio (Open Interest) (60-Day)
0.9384
Put-Call Ratio (Open Interest) (90-Day)
2.0897
Put-Call Ratio (Open Interest) (120-Day)
1.0562
Put-Call Ratio (Open Interest) (150-Day)
0.9642
Put-Call Ratio (Open Interest) (180-Day)
0.8722
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past Week
50.00
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
60.00
Percentile Within Industry, Percent Growth in Annual Revenue
10.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
70.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
42.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
83.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
60.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
90.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
70.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
34.36
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
58.15
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
57.02
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
70.79
Percentile Within Sector, Percent Change in Price, Past Week
54.96
Percentile Within Sector, Percent Change in Price, 1 Day
58.05
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
48.55
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
57.19
Percentile Within Sector, Percent Growth in Annual Revenue
39.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
24.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.93
Percentile Within Sector, Percent Growth in Annual Net Income
48.95
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
20.08
Percentile Within Sector, PE Ratio (Trailing 12 Months)
19.60
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
40.15
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
6.23
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.71
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.54
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
74.12
Percentile Within Sector, Net Margin (Trailing 12 Months)
71.03
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.41
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.11
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
24.47
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
30.26
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
84.01
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
97.47
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.83
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
81.88
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.55
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
51.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.39
Percentile Within Market, Percent Change in Price, Past Week
73.75
Percentile Within Market, Percent Change in Price, 1 Day
73.11
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.83
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
67.33
Percentile Within Market, Percent Growth in Annual Revenue
45.76
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.76
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
56.11
Percentile Within Market, Percent Growth in Annual Net Income
47.45
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
25.86
Percentile Within Market, PE Ratio (Trailing 12 Months)
25.79
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
40.94
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
11.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.91
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.73
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
47.42
Percentile Within Market, Net Margin (Trailing 12 Months)
45.64
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.22
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
47.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.99
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
72.43
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.33
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
7.02
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
81.04