Elevance Health, Inc. (ELV)

Last Closing Price: 375.98 (2025-05-27)

Profile
Ticker
ELV
Security Name
Elevance Health, Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Healthcare Plans
Free Float
225,280,000
Market Capitalization
84,108,670,000
Average Volume (Last 20 Days)
1,583,136
Beta (Past 60 Months)
0.66
Percentage Held By Insiders (Latest Annual Proxy Report)
0.29
Percentage Held By Institutions (Latest 13F Reports)
89.24
Recent Price/Volume
Closing Price
375.98
Opening Price
375.69
High Price
377.75
Low Price
368.83
Volume
1,878,122
Previous Closing Price
372.27
Previous Opening Price
385.21
Previous High Price
385.77
Previous Low Price
368.75
Previous Volume
2,225,044
High/Low Price
52-Week High Price
560.89
26-Week High Price
458.75
13-Week High Price
458.75
4-Week High Price
424.24
2-Week High Price
412.96
1-Week High Price
411.31
52-Week Low Price
357.45
26-Week Low Price
357.45
13-Week Low Price
357.45
4-Week Low Price
357.45
2-Week Low Price
357.45
1-Week Low Price
368.75
High/Low Volume
52-Week High Volume
8,245,336
26-Week High Volume
4,515,555
13-Week High Volume
4,515,555
4-Week High Volume
3,575,027
2-Week High Volume
2,954,406
1-Week High Volume
2,225,044
52-Week Low Volume
355,404
26-Week Low Volume
467,367
13-Week Low Volume
822,253
4-Week Low Volume
822,253
2-Week Low Volume
1,221,238
1-Week Low Volume
1,540,416
Money Flow
Total Money Flow, Past 52 Weeks
162,601,391,447
Total Money Flow, Past 26 Weeks
85,013,456,885
Total Money Flow, Past 13 Weeks
46,198,531,804
Total Money Flow, Past 4 Weeks
12,736,004,919
Total Money Flow, Past 2 Weeks
6,925,254,299
Total Money Flow, Past Week
2,925,777,900
Total Money Flow, 1 Day
702,765,081
Total Volume
Total Volume, Past 52 Weeks
374,129,603
Total Volume, Past 26 Weeks
211,932,518
Total Volume, Past 13 Weeks
111,319,799
Total Volume, Past 4 Weeks
32,145,536
Total Volume, Past 2 Weeks
17,845,353
Total Volume, Past Week
7,608,734
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-26.54
Percent Change in Price, Past 26 Weeks
-5.68
Percent Change in Price, Past 13 Weeks
-6.07
Percent Change in Price, Past 4 Weeks
-9.11
Percent Change in Price, Past 2 Weeks
0.15
Percent Change in Price, Past Week
-8.85
Percent Change in Price, 1 Day
1.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
389.07
Simple Moving Average (10-Day)
389.22
Simple Moving Average (20-Day)
401.30
Simple Moving Average (50-Day)
418.53
Simple Moving Average (100-Day)
405.69
Simple Moving Average (200-Day)
432.92
Previous Simple Moving Average (5-Day)
394.64
Previous Simple Moving Average (10-Day)
393.29
Previous Simple Moving Average (20-Day)
403.19
Previous Simple Moving Average (50-Day)
419.43
Previous Simple Moving Average (100-Day)
405.61
Previous Simple Moving Average (200-Day)
433.62
Technical Indicators
MACD (12, 26, 9)
-9.71
MACD (12, 26, 9) Signal
-7.41
Previous MACD (12, 26, 9)
-8.76
Previous MACD (12, 26, 9) Signal
-6.83
RSI (14-Day)
38.62
Previous RSI (14-Day)
36.79
Stochastic (14, 3, 3) %K
30.15
Stochastic (14, 3, 3) %D
44.87
Previous Stochastic (14, 3, 3) %K
42.20
Previous Stochastic (14, 3, 3) %D
58.79
Upper Bollinger Band (20, 2)
433.23
Lower Bollinger Band (20, 2)
369.38
Previous Upper Bollinger Band (20, 2)
433.33
Previous Lower Bollinger Band (20, 2)
373.06
Income Statement Financials
Quarterly Revenue (MRQ)
48,891,000,000
Quarterly Net Income (MRQ)
2,183,000,000
Previous Quarterly Revenue (QoQ)
45,442,000,000
Previous Quarterly Revenue (YoY)
42,577,000,000
Previous Quarterly Net Income (QoQ)
418,000,000
Previous Quarterly Net Income (YoY)
2,246,000,000
Revenue (MRY)
177,011,000,000
Net Income (MRY)
5,980,000,000
Previous Annual Revenue
171,340,000,000
Previous Net Income
5,987,000,000
Cost of Goods Sold (MRY)
147,317,000,000
Gross Profit (MRY)
29,694,000,000
Operating Expenses (MRY)
167,922,000,000
Operating Income (MRY)
9,089,000,000
Non-Operating Income/Expense (MRY)
-1,185,000,000
Pre-Tax Income (MRY)
7,904,000,000
Normalized Pre-Tax Income (MRY)
7,904,000,000
Income after Taxes (MRY)
5,971,000,000
Income from Continuous Operations (MRY)
5,971,000,000
Consolidated Net Income/Loss (MRY)
5,971,000,000
Normalized Income after Taxes (MRY)
5,971,000,000
EBIT (MRY)
9,089,000,000
EBITDA (MRY)
10,482,000,000
Balance Sheet Financials
Current Assets (MRQ)
61,121,000,000
Property, Plant, and Equipment (MRQ)
4,617,000,000
Long-Term Assets (MRQ)
58,596,000,000
Total Assets (MRQ)
119,717,000,000
Current Liabilities (MRQ)
42,698,000,000
Long-Term Debt (MRQ)
28,110,000,000
Long-Term Liabilities (MRQ)
34,399,000,000
Total Liabilities (MRQ)
77,097,000,000
Common Equity (MRQ)
42,620,000,000
Tangible Shareholders Equity (MRQ)
2,260,000,000
Shareholders Equity (MRQ)
42,620,000,000
Common Shares Outstanding (MRQ)
225,641,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,808,000,000
Cash Flow from Investing Activities (MRY)
-5,167,000,000
Cash Flow from Financial Activities (MRY)
1,193,000,000
Beginning Cash (MRY)
6,460,000,000
End Cash (MRY)
8,288,000,000
Increase/Decrease in Cash (MRY)
1,828,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.82
PE Ratio (Trailing 12 Months)
10.85
PEG Ratio (Long Term Growth Estimate)
0.95
Price to Sales Ratio (Trailing 12 Months)
0.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.50
Pre-Tax Margin (Trailing 12 Months)
4.23
Net Margin (Trailing 12 Months)
3.23
Return on Equity (Trailing 12 Months)
18.61
Return on Assets (Trailing 12 Months)
6.80
Current Ratio (Most Recent Fiscal Quarter)
1.43
Quick Ratio (Most Recent Fiscal Quarter)
1.43
Debt to Common Equity (Most Recent Fiscal Quarter)
0.66
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
188.64
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
9.32
Next Expected Quarterly Earnings Report Date
2025-07-16
Days Until Next Expected Quarterly Earnings Report
49
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
11.97
Last Quarterly Earnings per Share
11.97
Last Quarterly Earnings Report Date
2025-04-22
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
33.04
Diluted Earnings per Share (Trailing 12 Months)
25.63
Dividends
Last Dividend Date
2025-03-10
Last Dividend Amount
1.71
Days Since Last Dividend
79
Annual Dividend (Based on Last Quarter)
6.84
Dividend Yield (Based on Last Quarter)
1.84
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.59
Percent Growth in Quarterly Revenue (YoY)
14.83
Percent Growth in Annual Revenue
3.31
Percent Growth in Quarterly Net Income (QoQ)
422.25
Percent Growth in Quarterly Net Income (YoY)
-2.80
Percent Growth in Annual Net Income
-0.12
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
50
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4072
Historical Volatility (Close-to-Close) (20-Day)
0.6210
Historical Volatility (Close-to-Close) (30-Day)
0.5074
Historical Volatility (Close-to-Close) (60-Day)
0.4487
Historical Volatility (Close-to-Close) (90-Day)
0.3857
Historical Volatility (Close-to-Close) (120-Day)
0.3641
Historical Volatility (Close-to-Close) (150-Day)
0.3457
Historical Volatility (Close-to-Close) (180-Day)
0.3305
Historical Volatility (Parkinson) (10-Day)
0.3066
Historical Volatility (Parkinson) (20-Day)
0.4077
Historical Volatility (Parkinson) (30-Day)
0.3510
Historical Volatility (Parkinson) (60-Day)
0.3970
Historical Volatility (Parkinson) (90-Day)
0.3475
Historical Volatility (Parkinson) (120-Day)
0.3258
Historical Volatility (Parkinson) (150-Day)
0.3151
Historical Volatility (Parkinson) (180-Day)
0.3045
Implied Volatility (Calls) (10-Day)
0.3862
Implied Volatility (Calls) (20-Day)
0.3862
Implied Volatility (Calls) (30-Day)
0.3831
Implied Volatility (Calls) (60-Day)
0.3784
Implied Volatility (Calls) (90-Day)
0.3904
Implied Volatility (Calls) (120-Day)
0.3777
Implied Volatility (Calls) (150-Day)
0.3727
Implied Volatility (Calls) (180-Day)
0.3677
Implied Volatility (Puts) (10-Day)
0.3780
Implied Volatility (Puts) (20-Day)
0.3780
Implied Volatility (Puts) (30-Day)
0.3740
Implied Volatility (Puts) (60-Day)
0.3644
Implied Volatility (Puts) (90-Day)
0.3761
Implied Volatility (Puts) (120-Day)
0.3735
Implied Volatility (Puts) (150-Day)
0.3702
Implied Volatility (Puts) (180-Day)
0.3669
Implied Volatility (Mean) (10-Day)
0.3821
Implied Volatility (Mean) (20-Day)
0.3821
Implied Volatility (Mean) (30-Day)
0.3786
Implied Volatility (Mean) (60-Day)
0.3714
Implied Volatility (Mean) (90-Day)
0.3833
Implied Volatility (Mean) (120-Day)
0.3756
Implied Volatility (Mean) (150-Day)
0.3715
Implied Volatility (Mean) (180-Day)
0.3673
Put-Call Implied Volatility Ratio (10-Day)
0.9786
Put-Call Implied Volatility Ratio (20-Day)
0.9786
Put-Call Implied Volatility Ratio (30-Day)
0.9762
Put-Call Implied Volatility Ratio (60-Day)
0.9631
Put-Call Implied Volatility Ratio (90-Day)
0.9631
Put-Call Implied Volatility Ratio (120-Day)
0.9891
Put-Call Implied Volatility Ratio (150-Day)
0.9932
Put-Call Implied Volatility Ratio (180-Day)
0.9979
Implied Volatility Skew (10-Day)
0.0526
Implied Volatility Skew (20-Day)
0.0526
Implied Volatility Skew (30-Day)
0.0489
Implied Volatility Skew (60-Day)
0.0363
Implied Volatility Skew (90-Day)
0.0410
Implied Volatility Skew (120-Day)
0.0433
Implied Volatility Skew (150-Day)
0.0392
Implied Volatility Skew (180-Day)
0.0350
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2807
Put-Call Ratio (Volume) (20-Day)
0.2807
Put-Call Ratio (Volume) (30-Day)
0.6994
Put-Call Ratio (Volume) (60-Day)
1.6418
Put-Call Ratio (Volume) (90-Day)
0.2720
Put-Call Ratio (Volume) (120-Day)
0.6327
Put-Call Ratio (Volume) (150-Day)
1.1097
Put-Call Ratio (Volume) (180-Day)
1.5866
Put-Call Ratio (Open Interest) (10-Day)
1.3015
Put-Call Ratio (Open Interest) (20-Day)
1.3015
Put-Call Ratio (Open Interest) (30-Day)
1.2067
Put-Call Ratio (Open Interest) (60-Day)
0.7256
Put-Call Ratio (Open Interest) (90-Day)
0.7774
Put-Call Ratio (Open Interest) (120-Day)
1.6842
Put-Call Ratio (Open Interest) (150-Day)
1.3319
Put-Call Ratio (Open Interest) (180-Day)
0.9796
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
27.27
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past Week
36.36
Percentile Within Industry, Percent Change in Price, 1 Day
72.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
45.45
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
63.64
Percentile Within Industry, Percent Growth in Annual Revenue
18.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
9.09
Percentile Within Industry, Percent Growth in Annual Net Income
45.45
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
44.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
57.14
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.73
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
90.91
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.91
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.73
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
63.64
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
63.64
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.73
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.09
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
72.73
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.42
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
60.75
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
30.33
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
49.33
Percentile Within Sector, Percent Change in Price, Past Week
14.36
Percentile Within Sector, Percent Change in Price, 1 Day
51.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
75.15
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.43
Percentile Within Sector, Percent Growth in Annual Revenue
39.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
97.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
47.56
Percentile Within Sector, Percent Growth in Annual Net Income
48.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
19.76
Percentile Within Sector, PE Ratio (Trailing 12 Months)
20.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
21.92
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
10.70
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.09
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.72
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
77.23
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.53
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.66
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
22.43
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
27.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
81.52
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
96.70
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.27
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
81.79
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
43.92
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.62
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.94
Percentile Within Market, Percent Change in Price, Past 2 Weeks
49.60
Percentile Within Market, Percent Change in Price, Past Week
4.53
Percentile Within Market, Percent Change in Price, 1 Day
41.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
78.27
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.13
Percentile Within Market, Percent Growth in Annual Revenue
46.38
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
96.58
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
44.91
Percentile Within Market, Percent Growth in Annual Net Income
47.09
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
27.94
Percentile Within Market, PE Ratio (Trailing 12 Months)
28.91
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
19.51
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
15.83
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.04
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
50.84
Percentile Within Market, Net Margin (Trailing 12 Months)
48.39
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.51
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
43.92
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
54.15
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
70.78
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.16
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.77
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
81.25