Enliven Therapeutics, Inc. (ELVN)

Last Closing Price: 34.71 (2026-06-05)

Profile
Ticker
ELVN
Security Name
Enliven Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
59,078,000
Market Capitalization
2,161,520,000
Average Volume (Last 20 Days)
724,930
Beta (Past 60 Months)
0.29
Percentage Held By Insiders (Latest Annual Proxy Report)
3.00
Percentage Held By Institutions (Latest 13F Reports)
95.08
Recent Price/Volume
Closing Price
34.71
Opening Price
35.44
High Price
36.07
Low Price
33.68
Volume
1,076,000
Previous Closing Price
35.49
Previous Opening Price
36.00
Previous High Price
38.01
Previous Low Price
35.46
Previous Volume
1,127,000
High/Low Price
52-Week High Price
48.53
26-Week High Price
48.53
13-Week High Price
48.53
4-Week High Price
45.14
2-Week High Price
42.99
1-Week High Price
39.66
52-Week Low Price
14.79
26-Week Low Price
14.79
13-Week Low Price
26.70
4-Week Low Price
33.68
2-Week Low Price
33.68
1-Week Low Price
33.68
High/Low Volume
52-Week High Volume
9,487,000
26-Week High Volume
9,487,000
13-Week High Volume
6,420,000
4-Week High Volume
1,811,000
2-Week High Volume
1,811,000
1-Week High Volume
1,811,000
52-Week Low Volume
176,000
26-Week Low Volume
303,000
13-Week Low Volume
303,000
4-Week Low Volume
303,000
2-Week Low Volume
303,000
1-Week Low Volume
695,000
Money Flow
Total Money Flow, Past 52 Weeks
5,574,495,451
Total Money Flow, Past 26 Weeks
4,184,133,656
Total Money Flow, Past 13 Weeks
2,653,552,516
Total Money Flow, Past 4 Weeks
592,496,915
Total Money Flow, Past 2 Weeks
281,697,112
Total Money Flow, Past Week
195,160,237
Total Money Flow, 1 Day
37,466,320
Total Volume
Total Volume, Past 52 Weeks
201,599,000
Total Volume, Past 26 Weeks
134,154,000
Total Volume, Past 13 Weeks
69,587,000
Total Volume, Past 4 Weeks
14,968,000
Total Volume, Past 2 Weeks
7,514,000
Total Volume, Past Week
5,405,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
67.36
Percent Change in Price, Past 26 Weeks
59.15
Percent Change in Price, Past 13 Weeks
17.90
Percent Change in Price, Past 4 Weeks
-14.82
Percent Change in Price, Past 2 Weeks
-16.44
Percent Change in Price, Past Week
-12.28
Percent Change in Price, 1 Day
-2.20
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
35.85
Simple Moving Average (10-Day)
38.50
Simple Moving Average (20-Day)
39.97
Simple Moving Average (50-Day)
41.50
Simple Moving Average (100-Day)
34.75
Simple Moving Average (200-Day)
27.31
Previous Simple Moving Average (5-Day)
36.82
Previous Simple Moving Average (10-Day)
39.25
Previous Simple Moving Average (20-Day)
40.25
Previous Simple Moving Average (50-Day)
41.51
Previous Simple Moving Average (100-Day)
34.66
Previous Simple Moving Average (200-Day)
27.23
Technical Indicators
MACD (12, 26, 9)
-1.45
MACD (12, 26, 9) Signal
-0.65
Previous MACD (12, 26, 9)
-1.22
Previous MACD (12, 26, 9) Signal
-0.45
RSI (14-Day)
32.48
Previous RSI (14-Day)
34.27
Stochastic (14, 3, 3) %K
10.23
Stochastic (14, 3, 3) %D
8.10
Previous Stochastic (14, 3, 3) %K
6.91
Previous Stochastic (14, 3, 3) %D
7.36
Upper Bollinger Band (20, 2)
45.27
Lower Bollinger Band (20, 2)
34.68
Previous Upper Bollinger Band (20, 2)
44.97
Previous Lower Bollinger Band (20, 2)
35.54
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-23,627,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-29,667,000
Previous Quarterly Net Income (YoY)
-28,544,000
Revenue (MRY)
Net Income (MRY)
-103,694,000
Previous Annual Revenue
Previous Net Income
-89,024,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
119,658,000
Operating Income (MRY)
-119,658,000
Non-Operating Income/Expense (MRY)
15,964,000
Pre-Tax Income (MRY)
-103,694,000
Normalized Pre-Tax Income (MRY)
-103,694,000
Income after Taxes (MRY)
-103,694,000
Income from Continuous Operations (MRY)
-103,694,000
Consolidated Net Income/Loss (MRY)
-103,694,000
Normalized Income after Taxes (MRY)
-103,694,000
EBIT (MRY)
-119,658,000
EBITDA (MRY)
-119,622,000
Balance Sheet Financials
Current Assets (MRQ)
463,137,000
Property, Plant, and Equipment (MRQ)
20,000
Long-Term Assets (MRQ)
1,715,000
Total Assets (MRQ)
464,852,000
Current Liabilities (MRQ)
11,487,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
11,487,000
Common Equity (MRQ)
453,365,000
Tangible Shareholders Equity (MRQ)
453,365,000
Shareholders Equity (MRQ)
453,365,000
Common Shares Outstanding (MRQ)
60,889,700
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-70,301,000
Cash Flow from Investing Activities (MRY)
-173,841,000
Cash Flow from Financial Activities (MRY)
218,867,000
Beginning Cash (MRY)
124,171,000
End Cash (MRY)
98,896,000
Increase/Decrease in Cash (MRY)
-25,275,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.77
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-21.04
Return on Assets (Trailing 12 Months)
-20.41
Current Ratio (Most Recent Fiscal Quarter)
40.32
Quick Ratio (Most Recent Fiscal Quarter)
40.32
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
7.74
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.41
Next Expected Quarterly Earnings Report Date
2026-08-12
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.44
Last Quarterly Earnings per Share
-0.38
Last Quarterly Earnings Report Date
2026-05-07
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
-1.83
Diluted Earnings per Share (Trailing 12 Months)
-1.67
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
20.36
Percent Growth in Quarterly Net Income (YoY)
17.23
Percent Growth in Annual Net Income
-16.48
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3486
Historical Volatility (Close-to-Close) (20-Day)
0.4607
Historical Volatility (Close-to-Close) (30-Day)
0.5052
Historical Volatility (Close-to-Close) (60-Day)
0.5375
Historical Volatility (Close-to-Close) (90-Day)
0.6600
Historical Volatility (Close-to-Close) (120-Day)
0.6234
Historical Volatility (Close-to-Close) (150-Day)
0.8801
Historical Volatility (Close-to-Close) (180-Day)
0.8634
Historical Volatility (Parkinson) (10-Day)
0.5259
Historical Volatility (Parkinson) (20-Day)
0.5123
Historical Volatility (Parkinson) (30-Day)
0.5593
Historical Volatility (Parkinson) (60-Day)
0.5539
Historical Volatility (Parkinson) (90-Day)
0.6237
Historical Volatility (Parkinson) (120-Day)
0.6097
Historical Volatility (Parkinson) (150-Day)
0.7750
Historical Volatility (Parkinson) (180-Day)
0.7677
Implied Volatility (Calls) (10-Day)
2.4414
Implied Volatility (Calls) (20-Day)
2.1975
Implied Volatility (Calls) (30-Day)
1.8492
Implied Volatility (Calls) (60-Day)
1.3041
Implied Volatility (Calls) (90-Day)
1.0923
Implied Volatility (Calls) (120-Day)
0.9583
Implied Volatility (Calls) (150-Day)
0.9023
Implied Volatility (Calls) (180-Day)
0.8459
Implied Volatility (Puts) (10-Day)
2.1818
Implied Volatility (Puts) (20-Day)
1.9942
Implied Volatility (Puts) (30-Day)
1.7262
Implied Volatility (Puts) (60-Day)
1.2919
Implied Volatility (Puts) (90-Day)
1.1042
Implied Volatility (Puts) (120-Day)
0.9781
Implied Volatility (Puts) (150-Day)
0.9133
Implied Volatility (Puts) (180-Day)
0.8490
Implied Volatility (Mean) (10-Day)
2.3116
Implied Volatility (Mean) (20-Day)
2.0959
Implied Volatility (Mean) (30-Day)
1.7877
Implied Volatility (Mean) (60-Day)
1.2980
Implied Volatility (Mean) (90-Day)
1.0983
Implied Volatility (Mean) (120-Day)
0.9682
Implied Volatility (Mean) (150-Day)
0.9078
Implied Volatility (Mean) (180-Day)
0.8475
Put-Call Implied Volatility Ratio (10-Day)
0.8937
Put-Call Implied Volatility Ratio (20-Day)
0.9075
Put-Call Implied Volatility Ratio (30-Day)
0.9335
Put-Call Implied Volatility Ratio (60-Day)
0.9906
Put-Call Implied Volatility Ratio (90-Day)
1.0109
Put-Call Implied Volatility Ratio (120-Day)
1.0207
Put-Call Implied Volatility Ratio (150-Day)
1.0123
Put-Call Implied Volatility Ratio (180-Day)
1.0036
Implied Volatility Skew (10-Day)
0.1245
Implied Volatility Skew (20-Day)
0.1139
Implied Volatility Skew (30-Day)
0.0989
Implied Volatility Skew (60-Day)
0.0724
Implied Volatility Skew (90-Day)
0.0584
Implied Volatility Skew (120-Day)
0.0460
Implied Volatility Skew (150-Day)
0.0353
Implied Volatility Skew (180-Day)
0.0245
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.6271
Put-Call Ratio (Open Interest) (20-Day)
1.3891
Put-Call Ratio (Open Interest) (30-Day)
1.0491
Put-Call Ratio (Open Interest) (60-Day)
1.0952
Put-Call Ratio (Open Interest) (90-Day)
1.8523
Put-Call Ratio (Open Interest) (120-Day)
2.0595
Put-Call Ratio (Open Interest) (150-Day)
1.7171
Put-Call Ratio (Open Interest) (180-Day)
1.3746
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.30
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.65
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
36.56
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
15.65
Percentile Within Industry, Percent Change in Price, Past Week
31.46
Percentile Within Industry, Percent Change in Price, 1 Day
74.83
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
73.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.05
Percentile Within Industry, Percent Growth in Annual Net Income
43.76
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
84.12
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
98.80
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
98.79
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
19.68
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.89
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.83
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
91.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
28.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
12.39
Percentile Within Sector, Percent Change in Price, Past Week
23.05
Percentile Within Sector, Percent Change in Price, 1 Day
62.34
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
71.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.37
Percentile Within Sector, Percent Growth in Annual Net Income
39.81
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.03
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.63
Percentile Within Sector, Return on Assets (Trailing 12 Months)
58.98
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
99.03
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
99.02
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.87
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
27.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
90.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.99
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.86
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.75
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.95
Percentile Within Market, Percent Change in Price, Past Week
14.56
Percentile Within Market, Percent Change in Price, 1 Day
46.28
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
64.42
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
56.78
Percentile Within Market, Percent Growth in Annual Net Income
37.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.40
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
25.86
Percentile Within Market, Return on Assets (Trailing 12 Months)
20.29
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
98.90
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
98.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.56
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
38.97
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
91.29