EMCOR Group, Inc. (EME)

Last Closing Price: 471.86 (2025-05-30)

Profile
Ticker
EME
Security Name
EMCOR Group, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Engineering & Construction
Free Float
44,387,000
Market Capitalization
20,958,380,000
Average Volume (Last 20 Days)
417,368
Beta (Past 60 Months)
1.18
Percentage Held By Insiders (Latest Annual Proxy Report)
0.83
Percentage Held By Institutions (Latest 13F Reports)
92.59
Recent Price/Volume
Closing Price
471.86
Opening Price
467.45
High Price
472.03
Low Price
464.16
Volume
798,000
Previous Closing Price
468.26
Previous Opening Price
472.32
Previous High Price
477.00
Previous Low Price
464.80
Previous Volume
344,000
High/Low Price
52-Week High Price
544.94
26-Week High Price
544.94
13-Week High Price
478.75
4-Week High Price
478.75
2-Week High Price
478.16
1-Week High Price
477.00
52-Week Low Price
318.94
26-Week Low Price
320.67
13-Week Low Price
320.67
4-Week Low Price
426.28
2-Week Low Price
450.68
1-Week Low Price
464.16
High/Low Volume
52-Week High Volume
1,611,245
26-Week High Volume
1,611,245
13-Week High Volume
1,255,904
4-Week High Volume
798,000
2-Week High Volume
798,000
1-Week High Volume
798,000
52-Week Low Volume
134,868
26-Week Low Volume
134,868
13-Week Low Volume
219,895
4-Week Low Volume
219,895
2-Week Low Volume
281,000
1-Week Low Volume
281,000
Money Flow
Total Money Flow, Past 52 Weeks
46,914,823,077
Total Money Flow, Past 26 Weeks
25,997,668,705
Total Money Flow, Past 13 Weeks
13,540,203,995
Total Money Flow, Past 4 Weeks
3,894,782,028
Total Money Flow, Past 2 Weeks
1,794,102,853
Total Money Flow, Past Week
829,446,727
Total Money Flow, 1 Day
374,541,300
Total Volume
Total Volume, Past 52 Weeks
112,242,173
Total Volume, Past 26 Weeks
60,946,536
Total Volume, Past 13 Weeks
33,696,424
Total Volume, Past 4 Weeks
8,466,570
Total Volume, Past 2 Weeks
3,835,135
Total Volume, Past Week
1,763,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.69
Percent Change in Price, Past 26 Weeks
-7.39
Percent Change in Price, Past 13 Weeks
15.47
Percent Change in Price, Past 4 Weeks
9.69
Percent Change in Price, Past 2 Weeks
0.30
Percent Change in Price, Past Week
1.84
Percent Change in Price, 1 Day
0.77
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
469.63
Simple Moving Average (10-Day)
468.32
Simple Moving Average (20-Day)
457.84
Simple Moving Average (50-Day)
414.00
Simple Moving Average (100-Day)
425.70
Simple Moving Average (200-Day)
434.85
Previous Simple Moving Average (5-Day)
466.92
Previous Simple Moving Average (10-Day)
467.56
Previous Simple Moving Average (20-Day)
454.87
Previous Simple Moving Average (50-Day)
412.53
Previous Simple Moving Average (100-Day)
425.72
Previous Simple Moving Average (200-Day)
434.27
Technical Indicators
MACD (12, 26, 9)
16.53
MACD (12, 26, 9) Signal
17.80
Previous MACD (12, 26, 9)
17.04
Previous MACD (12, 26, 9) Signal
18.12
RSI (14-Day)
64.40
Previous RSI (14-Day)
63.01
Stochastic (14, 3, 3) %K
76.20
Stochastic (14, 3, 3) %D
79.67
Previous Stochastic (14, 3, 3) %K
82.31
Previous Stochastic (14, 3, 3) %D
79.22
Upper Bollinger Band (20, 2)
488.60
Lower Bollinger Band (20, 2)
427.08
Previous Upper Bollinger Band (20, 2)
490.68
Previous Lower Bollinger Band (20, 2)
419.07
Income Statement Financials
Quarterly Revenue (MRQ)
3,867,372,000
Quarterly Net Income (MRQ)
240,677,000
Previous Quarterly Revenue (QoQ)
3,770,020,000
Previous Quarterly Revenue (YoY)
3,432,276,000
Previous Quarterly Net Income (QoQ)
292,161,000
Previous Quarterly Net Income (YoY)
197,149,000
Revenue (MRY)
14,566,120,000
Net Income (MRY)
1,007,145,000
Previous Annual Revenue
12,582,870,000
Previous Net Income
632,994,000
Cost of Goods Sold (MRY)
11,801,070,000
Gross Profit (MRY)
2,765,051,000
Operating Expenses (MRY)
13,221,250,000
Operating Income (MRY)
1,344,862,000
Non-Operating Income/Expense (MRY)
32,519,000
Pre-Tax Income (MRY)
1,377,382,000
Normalized Pre-Tax Income (MRY)
1,377,382,000
Income after Taxes (MRY)
1,007,145,000
Income from Continuous Operations (MRY)
1,007,145,000
Consolidated Net Income/Loss (MRY)
1,007,145,000
Normalized Income after Taxes (MRY)
1,007,145,000
EBIT (MRY)
1,344,862,000
EBITDA (MRY)
1,478,542,000
Balance Sheet Financials
Current Assets (MRQ)
4,910,984,000
Property, Plant, and Equipment (MRQ)
228,982,000
Long-Term Assets (MRQ)
3,167,888,000
Total Assets (MRQ)
8,078,872,000
Current Liabilities (MRQ)
4,222,262,000
Long-Term Debt (MRQ)
250,000,000
Long-Term Liabilities (MRQ)
904,681,900
Total Liabilities (MRQ)
5,126,944,000
Common Equity (MRQ)
2,951,928,000
Tangible Shareholders Equity (MRQ)
518,554,200
Shareholders Equity (MRQ)
2,951,928,000
Common Shares Outstanding (MRQ)
45,331,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,407,894,000
Cash Flow from Investing Activities (MRY)
-299,284,000
Cash Flow from Financial Activities (MRY)
-555,365,000
Beginning Cash (MRY)
789,750,000
End Cash (MRY)
1,340,395,000
Increase/Decrease in Cash (MRY)
550,645,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.83
PE Ratio (Trailing 12 Months)
20.56
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.40
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.10
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.88
Pre-Tax Margin (Trailing 12 Months)
9.56
Net Margin (Trailing 12 Months)
7.00
Return on Equity (Trailing 12 Months)
37.12
Return on Assets (Trailing 12 Months)
14.01
Current Ratio (Most Recent Fiscal Quarter)
1.16
Quick Ratio (Most Recent Fiscal Quarter)
1.14
Debt to Common Equity (Most Recent Fiscal Quarter)
0.08
Inventory Turnover (Trailing 12 Months)
124.72
Book Value per Share (Most Recent Fiscal Quarter)
65.95
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
5.69
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
4.57
Last Quarterly Earnings per Share
5.41
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
21.52
Diluted Earnings per Share (Trailing 12 Months)
22.63
Dividends
Last Dividend Date
2025-04-17
Last Dividend Amount
0.25
Days Since Last Dividend
44
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
0.21
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.58
Percent Growth in Quarterly Revenue (YoY)
12.68
Percent Growth in Annual Revenue
15.76
Percent Growth in Quarterly Net Income (QoQ)
-17.62
Percent Growth in Quarterly Net Income (YoY)
22.08
Percent Growth in Annual Net Income
59.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
12
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2543
Historical Volatility (Close-to-Close) (20-Day)
0.2853
Historical Volatility (Close-to-Close) (30-Day)
0.2822
Historical Volatility (Close-to-Close) (60-Day)
0.4652
Historical Volatility (Close-to-Close) (90-Day)
0.4656
Historical Volatility (Close-to-Close) (120-Day)
0.4573
Historical Volatility (Close-to-Close) (150-Day)
0.5507
Historical Volatility (Close-to-Close) (180-Day)
0.5131
Historical Volatility (Parkinson) (10-Day)
0.2248
Historical Volatility (Parkinson) (20-Day)
0.2321
Historical Volatility (Parkinson) (30-Day)
0.2447
Historical Volatility (Parkinson) (60-Day)
0.4256
Historical Volatility (Parkinson) (90-Day)
0.4087
Historical Volatility (Parkinson) (120-Day)
0.3965
Historical Volatility (Parkinson) (150-Day)
0.3960
Historical Volatility (Parkinson) (180-Day)
0.3777
Implied Volatility (Calls) (10-Day)
0.3124
Implied Volatility (Calls) (20-Day)
0.3124
Implied Volatility (Calls) (30-Day)
0.3103
Implied Volatility (Calls) (60-Day)
0.3311
Implied Volatility (Calls) (90-Day)
0.3664
Implied Volatility (Calls) (120-Day)
0.3597
Implied Volatility (Calls) (150-Day)
0.3604
Implied Volatility (Calls) (180-Day)
0.3653
Implied Volatility (Puts) (10-Day)
0.3335
Implied Volatility (Puts) (20-Day)
0.3335
Implied Volatility (Puts) (30-Day)
0.3282
Implied Volatility (Puts) (60-Day)
0.3401
Implied Volatility (Puts) (90-Day)
0.3737
Implied Volatility (Puts) (120-Day)
0.3706
Implied Volatility (Puts) (150-Day)
0.3710
Implied Volatility (Puts) (180-Day)
0.3748
Implied Volatility (Mean) (10-Day)
0.3229
Implied Volatility (Mean) (20-Day)
0.3229
Implied Volatility (Mean) (30-Day)
0.3193
Implied Volatility (Mean) (60-Day)
0.3356
Implied Volatility (Mean) (90-Day)
0.3700
Implied Volatility (Mean) (120-Day)
0.3651
Implied Volatility (Mean) (150-Day)
0.3657
Implied Volatility (Mean) (180-Day)
0.3701
Put-Call Implied Volatility Ratio (10-Day)
1.0676
Put-Call Implied Volatility Ratio (20-Day)
1.0676
Put-Call Implied Volatility Ratio (30-Day)
1.0578
Put-Call Implied Volatility Ratio (60-Day)
1.0274
Put-Call Implied Volatility Ratio (90-Day)
1.0200
Put-Call Implied Volatility Ratio (120-Day)
1.0302
Put-Call Implied Volatility Ratio (150-Day)
1.0296
Put-Call Implied Volatility Ratio (180-Day)
1.0260
Implied Volatility Skew (10-Day)
0.0437
Implied Volatility Skew (20-Day)
0.0437
Implied Volatility Skew (30-Day)
0.0403
Implied Volatility Skew (60-Day)
0.0354
Implied Volatility Skew (90-Day)
0.0334
Implied Volatility Skew (120-Day)
0.0239
Implied Volatility Skew (150-Day)
0.0241
Implied Volatility Skew (180-Day)
0.0235
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.5571
Put-Call Ratio (Volume) (120-Day)
1.0714
Put-Call Ratio (Volume) (150-Day)
0.1058
Put-Call Ratio (Volume) (180-Day)
0.4233
Put-Call Ratio (Open Interest) (10-Day)
0.9722
Put-Call Ratio (Open Interest) (20-Day)
0.9722
Put-Call Ratio (Open Interest) (30-Day)
0.8926
Put-Call Ratio (Open Interest) (60-Day)
0.5751
Put-Call Ratio (Open Interest) (90-Day)
0.5826
Put-Call Ratio (Open Interest) (120-Day)
1.4200
Put-Call Ratio (Open Interest) (150-Day)
2.2670
Put-Call Ratio (Open Interest) (180-Day)
1.5539
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
59.09
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
52.27
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past Week
61.36
Percentile Within Industry, Percent Change in Price, 1 Day
77.27
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.86
Percentile Within Industry, Percent Growth in Annual Revenue
81.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Net Income
71.79
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
29.63
Percentile Within Industry, PE Ratio (Trailing 12 Months)
28.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.08
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
22.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
21.62
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
21.05
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
88.89
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
21.62
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
53.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
82.80
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.89
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
64.67
Percentile Within Sector, Percent Change in Price, Past Week
60.83
Percentile Within Sector, Percent Change in Price, 1 Day
79.57
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.68
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
77.38
Percentile Within Sector, Percent Growth in Annual Revenue
82.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
40.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
65.06
Percentile Within Sector, Percent Growth in Annual Net Income
79.93
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
47.51
Percentile Within Sector, PE Ratio (Trailing 12 Months)
53.54
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
47.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.69
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.25
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
65.61
Percentile Within Sector, Net Margin (Trailing 12 Months)
61.58
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.05
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.57
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
26.13
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
39.53
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.81
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
96.20
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
59.91
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.09
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.66
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
40.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
69.10
Percentile Within Market, Percent Change in Price, Past Week
72.85
Percentile Within Market, Percent Change in Price, 1 Day
86.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
68.09
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.20
Percentile Within Market, Percent Growth in Annual Revenue
75.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
38.64
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.39
Percentile Within Market, Percent Growth in Annual Net Income
79.12
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
62.43
Percentile Within Market, PE Ratio (Trailing 12 Months)
64.43
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
40.99
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.53
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.24
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
63.19
Percentile Within Market, Net Margin (Trailing 12 Months)
59.91
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
93.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
34.22
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
43.74
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
39.58
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
96.56
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.85
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
15.84
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.24