EMCOR Group, Inc. (EME)

Last Closing Price: 745.35 (2026-10-14)

Profile
Ticker
EME
Security Name
EMCOR Group, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Engineering & Construction
Free Float
43,788,000
Market Capitalization
34,231,490,000
Average Volume (Last 20 Days)
377,698
Beta (Past 60 Months)
1.12
Percentage Held By Insiders (Latest Annual Proxy Report)
0.73
Percentage Held By Institutions (Latest 13F Reports)
92.59
Recent Price/Volume
Closing Price
745.35
Opening Price
762.75
High Price
770.43
Low Price
736.90
Volume
338,000
Previous Closing Price
776.05
Previous Opening Price
769.77
Previous High Price
778.04
Previous Low Price
754.80
Previous Volume
389,000
High/Low Price
52-Week High Price
951.46
26-Week High Price
951.46
13-Week High Price
864.83
4-Week High Price
834.23
2-Week High Price
834.23
1-Week High Price
793.95
52-Week Low Price
564.00
26-Week Low Price
668.82
13-Week Low Price
668.82
4-Week Low Price
723.87
2-Week Low Price
736.90
1-Week Low Price
736.90
High/Low Volume
52-Week High Volume
1,526,500
26-Week High Volume
1,526,500
13-Week High Volume
1,526,500
4-Week High Volume
849,000
2-Week High Volume
423,000
1-Week High Volume
389,000
52-Week Low Volume
97,500
26-Week Low Volume
181,000
13-Week Low Volume
181,000
4-Week Low Volume
181,000
2-Week Low Volume
181,000
1-Week Low Volume
181,000
Money Flow
Total Money Flow, Past 52 Weeks
74,766,740,812
Total Money Flow, Past 26 Weeks
40,844,534,067
Total Money Flow, Past 13 Weeks
19,688,290,319
Total Money Flow, Past 4 Weeks
5,801,191,092
Total Money Flow, Past 2 Weeks
2,727,700,832
Total Money Flow, Past Week
1,249,358,502
Total Money Flow, 1 Day
253,802,510
Total Volume
Total Volume, Past 52 Weeks
99,602,041
Total Volume, Past 26 Weeks
50,714,041
Total Volume, Past 13 Weeks
25,621,041
Total Volume, Past 4 Weeks
7,582,000
Total Volume, Past 2 Weeks
3,496,000
Total Volume, Past Week
1,619,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
8.10
Percent Change in Price, Past 26 Weeks
-7.16
Percent Change in Price, Past 13 Weeks
-3.17
Percent Change in Price, Past 4 Weeks
0.80
Percent Change in Price, Past 2 Weeks
-1.21
Percent Change in Price, Past Week
-5.01
Percent Change in Price, 1 Day
-3.96
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
773.65
Simple Moving Average (10-Day)
781.23
Simple Moving Average (20-Day)
767.69
Simple Moving Average (50-Day)
774.99
Simple Moving Average (100-Day)
788.04
Simple Moving Average (200-Day)
778.83
Previous Simple Moving Average (5-Day)
781.51
Previous Simple Moving Average (10-Day)
782.14
Previous Simple Moving Average (20-Day)
767.40
Previous Simple Moving Average (50-Day)
776.48
Previous Simple Moving Average (100-Day)
789.07
Previous Simple Moving Average (200-Day)
778.23
Technical Indicators
MACD (12, 26, 9)
2.73
MACD (12, 26, 9) Signal
3.58
Previous MACD (12, 26, 9)
5.76
Previous MACD (12, 26, 9) Signal
3.79
RSI (14-Day)
43.54
Previous RSI (14-Day)
51.11
Stochastic (14, 3, 3) %K
33.34
Stochastic (14, 3, 3) %D
44.32
Previous Stochastic (14, 3, 3) %K
49.46
Previous Stochastic (14, 3, 3) %D
50.52
Upper Bollinger Band (20, 2)
807.81
Lower Bollinger Band (20, 2)
727.57
Previous Upper Bollinger Band (20, 2)
808.25
Previous Lower Bollinger Band (20, 2)
726.55
Income Statement Financials
Quarterly Revenue (MRQ)
5,154,892,000
Quarterly Net Income (MRQ)
403,694,000
Previous Quarterly Revenue (QoQ)
4,628,233,000
Previous Quarterly Revenue (YoY)
4,304,400,000
Previous Quarterly Net Income (QoQ)
305,484,000
Previous Quarterly Net Income (YoY)
302,160,000
Revenue (MRY)
16,986,420,000
Net Income (MRY)
1,272,817,000
Previous Annual Revenue
14,566,120,000
Previous Net Income
1,007,145,000
Cost of Goods Sold (MRY)
13,703,430,000
Gross Profit (MRY)
3,282,988,000
Operating Expenses (MRY)
15,273,000,000
Operating Income (MRY)
1,713,418,000
Non-Operating Income/Expense (MRY)
8,206,000
Pre-Tax Income (MRY)
1,721,624,000
Normalized Pre-Tax Income (MRY)
1,721,624,000
Income after Taxes (MRY)
1,272,817,000
Income from Continuous Operations (MRY)
1,272,817,000
Consolidated Net Income/Loss (MRY)
1,272,817,000
Normalized Income after Taxes (MRY)
1,272,817,000
EBIT (MRY)
1,713,418,000
EBITDA (MRY)
1,899,838,000
Balance Sheet Financials
Current Assets (MRQ)
6,671,719,000
Property, Plant, and Equipment (MRQ)
278,617,000
Long-Term Assets (MRQ)
3,485,363,000
Total Assets (MRQ)
10,157,080,000
Current Liabilities (MRQ)
5,225,140,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
851,998,000
Total Liabilities (MRQ)
6,077,138,000
Common Equity (MRQ)
4,079,944,000
Tangible Shareholders Equity (MRQ)
1,543,975,000
Shareholders Equity (MRQ)
4,079,944,000
Common Shares Outstanding (MRQ)
44,240,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,302,063,000
Cash Flow from Investing Activities (MRY)
-873,586,000
Cash Flow from Financial Activities (MRY)
-663,761,000
Beginning Cash (MRY)
1,340,395,000
End Cash (MRY)
1,111,968,000
Increase/Decrease in Cash (MRY)
-228,427,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.53
PE Ratio (Trailing 12 Months)
26.17
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.84
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.39
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.65
Pre-Tax Margin (Trailing 12 Months)
10.47
Net Margin (Trailing 12 Months)
7.74
Return on Equity (Trailing 12 Months)
35.49
Return on Assets (Trailing 12 Months)
14.12
Current Ratio (Most Recent Fiscal Quarter)
1.28
Quick Ratio (Most Recent Fiscal Quarter)
1.25
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
116.26
Book Value per Share (Most Recent Fiscal Quarter)
82.09
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
8.33
Next Expected Quarterly Earnings Report Date
2026-10-29
Days Until Next Expected Quarterly Earnings Report
14
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
7.23
Last Quarterly Earnings per Share
9.06
Last Quarterly Earnings Report Date
2026-07-30
Days Since Last Quarterly Earnings Report
77
Earnings per Share (Most Recent Fiscal Year)
25.87
Diluted Earnings per Share (Trailing 12 Months)
32.15
Dividends
Last Dividend Date
2026-07-15
Last Dividend Amount
0.40
Days Since Last Dividend
92
Annual Dividend (Based on Last Quarter)
1.60
Dividend Yield (Based on Last Quarter)
0.21
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
11.38
Percent Growth in Quarterly Revenue (YoY)
19.76
Percent Growth in Annual Revenue
16.62
Percent Growth in Quarterly Net Income (QoQ)
32.15
Percent Growth in Quarterly Net Income (YoY)
33.60
Percent Growth in Annual Net Income
26.38
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
22
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
17
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
5
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5185
Historical Volatility (Close-to-Close) (20-Day)
0.4182
Historical Volatility (Close-to-Close) (30-Day)
0.3558
Historical Volatility (Close-to-Close) (60-Day)
0.3866
Historical Volatility (Close-to-Close) (90-Day)
0.5115
Historical Volatility (Close-to-Close) (120-Day)
0.4937
Historical Volatility (Close-to-Close) (150-Day)
0.4711
Historical Volatility (Close-to-Close) (180-Day)
0.4565
Historical Volatility (Parkinson) (10-Day)
0.3631
Historical Volatility (Parkinson) (20-Day)
0.3122
Historical Volatility (Parkinson) (30-Day)
0.3098
Historical Volatility (Parkinson) (60-Day)
0.3117
Historical Volatility (Parkinson) (90-Day)
0.3254
Historical Volatility (Parkinson) (120-Day)
0.3298
Historical Volatility (Parkinson) (150-Day)
0.3301
Historical Volatility (Parkinson) (180-Day)
0.3291
Implied Volatility (Calls) (10-Day)
0.4336
Implied Volatility (Calls) (20-Day)
0.4468
Implied Volatility (Calls) (30-Day)
0.4601
Implied Volatility (Calls) (60-Day)
0.4242
Implied Volatility (Calls) (90-Day)
0.3972
Implied Volatility (Calls) (120-Day)
0.3936
Implied Volatility (Calls) (150-Day)
0.3928
Implied Volatility (Calls) (180-Day)
0.3911
Implied Volatility (Puts) (10-Day)
0.5458
Implied Volatility (Puts) (20-Day)
0.5299
Implied Volatility (Puts) (30-Day)
0.5140
Implied Volatility (Puts) (60-Day)
0.4530
Implied Volatility (Puts) (90-Day)
0.4179
Implied Volatility (Puts) (120-Day)
0.4119
Implied Volatility (Puts) (150-Day)
0.4076
Implied Volatility (Puts) (180-Day)
0.4041
Implied Volatility (Mean) (10-Day)
0.4897
Implied Volatility (Mean) (20-Day)
0.4884
Implied Volatility (Mean) (30-Day)
0.4871
Implied Volatility (Mean) (60-Day)
0.4386
Implied Volatility (Mean) (90-Day)
0.4075
Implied Volatility (Mean) (120-Day)
0.4027
Implied Volatility (Mean) (150-Day)
0.4002
Implied Volatility (Mean) (180-Day)
0.3976
Put-Call Implied Volatility Ratio (10-Day)
1.2590
Put-Call Implied Volatility Ratio (20-Day)
1.1859
Put-Call Implied Volatility Ratio (30-Day)
1.1171
Put-Call Implied Volatility Ratio (60-Day)
1.0678
Put-Call Implied Volatility Ratio (90-Day)
1.0520
Put-Call Implied Volatility Ratio (120-Day)
1.0467
Put-Call Implied Volatility Ratio (150-Day)
1.0377
Put-Call Implied Volatility Ratio (180-Day)
1.0332
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0106
Implied Volatility Skew (90-Day)
0.0113
Implied Volatility Skew (120-Day)
0.0099
Implied Volatility Skew (150-Day)
0.0093
Implied Volatility Skew (180-Day)
0.0082
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.1771
Put-Call Ratio (Volume) (20-Day)
1.7041
Put-Call Ratio (Volume) (30-Day)
1.2311
Put-Call Ratio (Volume) (60-Day)
5.9107
Put-Call Ratio (Volume) (90-Day)
3.3542
Put-Call Ratio (Volume) (120-Day)
2.1426
Put-Call Ratio (Volume) (150-Day)
1.2825
Put-Call Ratio (Volume) (180-Day)
0.4224
Put-Call Ratio (Open Interest) (10-Day)
0.8359
Put-Call Ratio (Open Interest) (20-Day)
0.9154
Put-Call Ratio (Open Interest) (30-Day)
0.9950
Put-Call Ratio (Open Interest) (60-Day)
0.4807
Put-Call Ratio (Open Interest) (90-Day)
0.6855
Put-Call Ratio (Open Interest) (120-Day)
0.6737
Put-Call Ratio (Open Interest) (150-Day)
0.6168
Put-Call Ratio (Open Interest) (180-Day)
0.5599
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
72.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
62.00
Percentile Within Industry, Percent Change in Price, Past Week
64.00
Percentile Within Industry, Percent Change in Price, 1 Day
60.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
36.84
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
47.50
Percentile Within Industry, Percent Growth in Annual Revenue
59.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
47.37
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.00
Percentile Within Industry, Percent Growth in Annual Net Income
59.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
57.58
Percentile Within Industry, PE Ratio (Trailing 12 Months)
46.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.38
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.43
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.53
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.09
Percentile Within Industry, Net Margin (Trailing 12 Months)
78.38
Percentile Within Industry, Return on Equity (Trailing 12 Months)
82.35
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.49
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
38.30
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
36.96
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
23.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
77.78
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.93
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
81.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
68.51
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.15
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
55.41
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
78.49
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
50.60
Percentile Within Sector, Percent Change in Price, Past Week
34.74
Percentile Within Sector, Percent Change in Price, 1 Day
26.44
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
55.17
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
67.92
Percentile Within Sector, Percent Growth in Annual Revenue
75.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
56.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.54
Percentile Within Sector, Percent Growth in Annual Net Income
71.18
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
60.53
Percentile Within Sector, PE Ratio (Trailing 12 Months)
62.94
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
52.60
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.09
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.04
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
67.42
Percentile Within Sector, Net Margin (Trailing 12 Months)
62.32
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.04
Percentile Within Sector, Return on Assets (Trailing 12 Months)
93.17
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
29.25
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
42.84
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
95.40
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
69.24
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.61
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.33
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
61.25
Percentile Within Market, Percent Change in Price, Past 26 Weeks
37.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
50.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
72.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
45.69
Percentile Within Market, Percent Change in Price, Past Week
27.29
Percentile Within Market, Percent Change in Price, 1 Day
20.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
67.34
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.40
Percentile Within Market, Percent Growth in Annual Revenue
72.26
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
62.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.36
Percentile Within Market, Percent Growth in Annual Net Income
65.86
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
72.74
Percentile Within Market, PE Ratio (Trailing 12 Months)
74.71
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
47.51
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.19
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
61.68
Percentile Within Market, Net Margin (Trailing 12 Months)
58.69
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.93
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.52
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
37.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
47.25
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.95
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
96.14
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
15.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
87.00