EMCOR Group, Inc. (EME)

Last Closing Price: 830.95 (2026-06-01)

Profile
Ticker
EME
Security Name
EMCOR Group, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Engineering & Construction
Free Float
44,071,000
Market Capitalization
37,705,360,000
Average Volume (Last 20 Days)
323,405
Beta (Past 60 Months)
1.17
Percentage Held By Insiders (Latest Annual Proxy Report)
0.83
Percentage Held By Institutions (Latest 13F Reports)
92.59
Recent Price/Volume
Closing Price
826.82
Opening Price
850.11
High Price
852.82
Low Price
820.11
Volume
400,000
Previous Closing Price
848.45
Previous Opening Price
856.07
Previous High Price
860.89
Previous Low Price
839.00
Previous Volume
271,000
High/Low Price
52-Week High Price
951.95
26-Week High Price
951.95
13-Week High Price
951.95
4-Week High Price
951.95
2-Week High Price
911.18
1-Week High Price
879.37
52-Week Low Price
454.26
26-Week Low Price
590.33
13-Week Low Price
686.65
4-Week Low Price
820.11
2-Week Low Price
820.11
1-Week Low Price
820.11
High/Low Volume
52-Week High Volume
10,505,000
26-Week High Volume
919,000
13-Week High Volume
919,000
4-Week High Volume
562,000
2-Week High Volume
414,000
1-Week High Volume
400,000
52-Week Low Volume
97,500
26-Week Low Volume
97,500
13-Week Low Volume
147,000
4-Week Low Volume
186,000
2-Week Low Volume
186,000
1-Week Low Volume
198,000
Money Flow
Total Money Flow, Past 52 Weeks
70,893,012,622
Total Money Flow, Past 26 Weeks
31,806,941,961
Total Money Flow, Past 13 Weeks
16,760,141,356
Total Money Flow, Past 4 Weeks
5,219,005,914
Total Money Flow, Past 2 Weeks
2,092,756,575
Total Money Flow, Past Week
906,964,060
Total Money Flow, 1 Day
333,299,333
Total Volume
Total Volume, Past 52 Weeks
106,502,500
Total Volume, Past 26 Weeks
42,497,500
Total Volume, Past 13 Weeks
20,689,000
Total Volume, Past 4 Weeks
5,823,000
Total Volume, Past 2 Weeks
2,444,000
Total Volume, Past Week
1,069,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
75.56
Percent Change in Price, Past 26 Weeks
34.58
Percent Change in Price, Past 13 Weeks
14.16
Percent Change in Price, Past 4 Weeks
-8.49
Percent Change in Price, Past 2 Weeks
-9.45
Percent Change in Price, Past Week
-2.60
Percent Change in Price, 1 Day
-2.55
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
848.17
Simple Moving Average (10-Day)
858.79
Simple Moving Average (20-Day)
891.69
Simple Moving Average (50-Day)
833.25
Simple Moving Average (100-Day)
781.02
Simple Moving Average (200-Day)
710.05
Previous Simple Moving Average (5-Day)
852.65
Previous Simple Moving Average (10-Day)
869.11
Previous Simple Moving Average (20-Day)
894.93
Previous Simple Moving Average (50-Day)
831.46
Previous Simple Moving Average (100-Day)
779.28
Previous Simple Moving Average (200-Day)
709.07
Technical Indicators
MACD (12, 26, 9)
-1.37
MACD (12, 26, 9) Signal
10.61
Previous MACD (12, 26, 9)
2.19
Previous MACD (12, 26, 9) Signal
13.61
RSI (14-Day)
39.00
Previous RSI (14-Day)
44.34
Stochastic (14, 3, 3) %K
12.21
Stochastic (14, 3, 3) %D
16.06
Previous Stochastic (14, 3, 3) %K
18.02
Previous Stochastic (14, 3, 3) %D
17.10
Upper Bollinger Band (20, 2)
965.87
Lower Bollinger Band (20, 2)
817.51
Previous Upper Bollinger Band (20, 2)
962.89
Previous Lower Bollinger Band (20, 2)
826.97
Income Statement Financials
Quarterly Revenue (MRQ)
4,628,233,000
Quarterly Net Income (MRQ)
305,484,000
Previous Quarterly Revenue (QoQ)
4,513,120,000
Previous Quarterly Revenue (YoY)
3,867,372,000
Previous Quarterly Net Income (QoQ)
434,607,100
Previous Quarterly Net Income (YoY)
240,677,000
Revenue (MRY)
16,986,420,000
Net Income (MRY)
1,272,817,000
Previous Annual Revenue
14,566,120,000
Previous Net Income
1,007,145,000
Cost of Goods Sold (MRY)
13,703,430,000
Gross Profit (MRY)
3,282,988,000
Operating Expenses (MRY)
15,273,000,000
Operating Income (MRY)
1,713,418,000
Non-Operating Income/Expense (MRY)
8,206,000
Pre-Tax Income (MRY)
1,721,624,000
Normalized Pre-Tax Income (MRY)
1,721,624,000
Income after Taxes (MRY)
1,272,817,000
Income from Continuous Operations (MRY)
1,272,817,000
Consolidated Net Income/Loss (MRY)
1,272,817,000
Normalized Income after Taxes (MRY)
1,272,817,000
EBIT (MRY)
1,713,418,000
EBITDA (MRY)
1,899,838,000
Balance Sheet Financials
Current Assets (MRQ)
6,074,493,000
Property, Plant, and Equipment (MRQ)
264,696,000
Long-Term Assets (MRQ)
3,433,614,000
Total Assets (MRQ)
9,508,107,000
Current Liabilities (MRQ)
4,821,499,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
819,032,000
Total Liabilities (MRQ)
5,640,531,000
Common Equity (MRQ)
3,867,576,000
Tangible Shareholders Equity (MRQ)
1,343,774,000
Shareholders Equity (MRQ)
3,867,576,000
Common Shares Outstanding (MRQ)
44,440,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,302,063,000
Cash Flow from Investing Activities (MRY)
-873,586,000
Cash Flow from Financial Activities (MRY)
-663,761,000
Beginning Cash (MRY)
1,340,395,000
End Cash (MRY)
1,111,968,000
Increase/Decrease in Cash (MRY)
-228,427,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
29.59
PE Ratio (Trailing 12 Months)
31.06
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.12
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.75
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.05
Pre-Tax Margin (Trailing 12 Months)
10.19
Net Margin (Trailing 12 Months)
7.54
Return on Equity (Trailing 12 Months)
35.19
Return on Assets (Trailing 12 Months)
13.68
Current Ratio (Most Recent Fiscal Quarter)
1.26
Quick Ratio (Most Recent Fiscal Quarter)
1.23
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
121.89
Book Value per Share (Most Recent Fiscal Quarter)
87.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
7.02
Next Expected Quarterly Earnings Report Date
2026-07-30
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
5.85
Last Quarterly Earnings per Share
6.84
Last Quarterly Earnings Report Date
2026-04-29
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
25.87
Diluted Earnings per Share (Trailing 12 Months)
29.81
Dividends
Last Dividend Date
2026-04-16
Last Dividend Amount
0.40
Days Since Last Dividend
44
Annual Dividend (Based on Last Quarter)
1.60
Dividend Yield (Based on Last Quarter)
0.19
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.55
Percent Growth in Quarterly Revenue (YoY)
19.67
Percent Growth in Annual Revenue
16.62
Percent Growth in Quarterly Net Income (QoQ)
-29.71
Percent Growth in Quarterly Net Income (YoY)
26.93
Percent Growth in Annual Net Income
26.38
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
21
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
16
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
5
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1907
Historical Volatility (Close-to-Close) (20-Day)
0.2430
Historical Volatility (Close-to-Close) (30-Day)
0.3529
Historical Volatility (Close-to-Close) (60-Day)
0.3550
Historical Volatility (Close-to-Close) (90-Day)
0.3563
Historical Volatility (Close-to-Close) (120-Day)
0.3883
Historical Volatility (Close-to-Close) (150-Day)
0.3773
Historical Volatility (Close-to-Close) (180-Day)
0.3628
Historical Volatility (Parkinson) (10-Day)
0.2593
Historical Volatility (Parkinson) (20-Day)
0.2872
Historical Volatility (Parkinson) (30-Day)
0.3072
Historical Volatility (Parkinson) (60-Day)
0.3029
Historical Volatility (Parkinson) (90-Day)
0.3244
Historical Volatility (Parkinson) (120-Day)
0.3474
Historical Volatility (Parkinson) (150-Day)
0.3416
Historical Volatility (Parkinson) (180-Day)
0.3338
Implied Volatility (Calls) (10-Day)
0.3945
Implied Volatility (Calls) (20-Day)
0.3945
Implied Volatility (Calls) (30-Day)
0.3949
Implied Volatility (Calls) (60-Day)
0.4014
Implied Volatility (Calls) (90-Day)
0.4172
Implied Volatility (Calls) (120-Day)
0.4331
Implied Volatility (Calls) (150-Day)
0.4456
Implied Volatility (Calls) (180-Day)
0.4508
Implied Volatility (Puts) (10-Day)
0.4392
Implied Volatility (Puts) (20-Day)
0.4392
Implied Volatility (Puts) (30-Day)
0.4358
Implied Volatility (Puts) (60-Day)
0.4333
Implied Volatility (Puts) (90-Day)
0.4443
Implied Volatility (Puts) (120-Day)
0.4550
Implied Volatility (Puts) (150-Day)
0.4634
Implied Volatility (Puts) (180-Day)
0.4670
Implied Volatility (Mean) (10-Day)
0.4168
Implied Volatility (Mean) (20-Day)
0.4168
Implied Volatility (Mean) (30-Day)
0.4153
Implied Volatility (Mean) (60-Day)
0.4174
Implied Volatility (Mean) (90-Day)
0.4307
Implied Volatility (Mean) (120-Day)
0.4441
Implied Volatility (Mean) (150-Day)
0.4545
Implied Volatility (Mean) (180-Day)
0.4589
Put-Call Implied Volatility Ratio (10-Day)
1.1134
Put-Call Implied Volatility Ratio (20-Day)
1.1134
Put-Call Implied Volatility Ratio (30-Day)
1.1036
Put-Call Implied Volatility Ratio (60-Day)
1.0794
Put-Call Implied Volatility Ratio (90-Day)
1.0649
Put-Call Implied Volatility Ratio (120-Day)
1.0506
Put-Call Implied Volatility Ratio (150-Day)
1.0399
Put-Call Implied Volatility Ratio (180-Day)
1.0360
Implied Volatility Skew (10-Day)
-0.0437
Implied Volatility Skew (20-Day)
-0.0437
Implied Volatility Skew (30-Day)
-0.0310
Implied Volatility Skew (60-Day)
-0.0049
Implied Volatility Skew (90-Day)
0.0005
Implied Volatility Skew (120-Day)
0.0061
Implied Volatility Skew (150-Day)
0.0103
Implied Volatility Skew (180-Day)
0.0120
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.8235
Put-Call Ratio (Volume) (20-Day)
1.8235
Put-Call Ratio (Volume) (30-Day)
1.3515
Put-Call Ratio (Volume) (60-Day)
0.4419
Put-Call Ratio (Volume) (90-Day)
0.4074
Put-Call Ratio (Volume) (120-Day)
0.3730
Put-Call Ratio (Volume) (150-Day)
0.8500
Put-Call Ratio (Volume) (180-Day)
2.3500
Put-Call Ratio (Open Interest) (10-Day)
1.5407
Put-Call Ratio (Open Interest) (20-Day)
1.5407
Put-Call Ratio (Open Interest) (30-Day)
1.2171
Put-Call Ratio (Open Interest) (60-Day)
0.6216
Put-Call Ratio (Open Interest) (90-Day)
0.6742
Put-Call Ratio (Open Interest) (120-Day)
0.7268
Put-Call Ratio (Open Interest) (150-Day)
0.6709
Put-Call Ratio (Open Interest) (180-Day)
0.3980
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
71.15
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.46
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
34.62
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
17.31
Percentile Within Industry, Percent Change in Price, Past Week
23.08
Percentile Within Industry, Percent Change in Price, 1 Day
28.85
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
69.44
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
64.86
Percentile Within Industry, Percent Growth in Annual Revenue
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
38.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
43.24
Percentile Within Industry, Percent Growth in Annual Net Income
64.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
48.39
Percentile Within Industry, PE Ratio (Trailing 12 Months)
55.17
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.78
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.43
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
91.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
36.73
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
20.93
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
80.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.77
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.93
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
79.41
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
73.91
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
20.42
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
8.43
Percentile Within Sector, Percent Change in Price, Past Week
19.50
Percentile Within Sector, Percent Change in Price, 1 Day
17.92
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
64.39
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
76.76
Percentile Within Sector, Percent Growth in Annual Revenue
77.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
32.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.62
Percentile Within Sector, Percent Growth in Annual Net Income
72.07
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
73.22
Percentile Within Sector, PE Ratio (Trailing 12 Months)
68.25
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
56.40
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.40
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.55
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
70.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
65.05
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.83
Percentile Within Sector, Return on Assets (Trailing 12 Months)
93.56
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.23
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
44.85
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.42
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
95.99
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.89
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
16.95
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.06
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.20
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.93
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.16
Percentile Within Market, Percent Change in Price, Past Week
15.33
Percentile Within Market, Percent Change in Price, 1 Day
10.50
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
62.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
73.58
Percentile Within Market, Percent Growth in Annual Revenue
73.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
32.01
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
62.55
Percentile Within Market, Percent Growth in Annual Net Income
65.84
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
79.31
Percentile Within Market, PE Ratio (Trailing 12 Months)
77.95
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.59
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.56
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.29
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
63.59
Percentile Within Market, Net Margin (Trailing 12 Months)
59.73
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.40
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.90
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
37.82
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
46.63
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.73
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
96.14
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.55
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.83
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.98