EMCOR Group, Inc. (EME)

Last Closing Price: 792.25 (2026-04-16)

Profile
Ticker
EME
Security Name
EMCOR Group, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Engineering & Construction
Free Float
44,163,000
Market Capitalization
35,788,150,000
Average Volume (Last 20 Days)
340,624
Beta (Past 60 Months)
1.11
Percentage Held By Insiders (Latest Annual Proxy Report)
0.83
Percentage Held By Institutions (Latest 13F Reports)
92.59
Recent Price/Volume
Closing Price
792.25
Opening Price
802.70
High Price
807.78
Low Price
788.76
Volume
280,000
Previous Closing Price
803.23
Previous Opening Price
809.13
Previous High Price
814.01
Previous Low Price
792.81
Previous Volume
283,000
High/Low Price
52-Week High Price
834.58
26-Week High Price
834.58
13-Week High Price
834.58
4-Week High Price
823.46
2-Week High Price
823.46
1-Week High Price
823.46
52-Week Low Price
356.28
26-Week Low Price
564.29
13-Week Low Price
679.66
4-Week Low Price
695.19
2-Week Low Price
741.63
1-Week Low Price
788.76
High/Low Volume
52-Week High Volume
10,505,000
26-Week High Volume
1,422,000
13-Week High Volume
919,000
4-Week High Volume
919,000
2-Week High Volume
544,000
1-Week High Volume
323,000
52-Week Low Volume
97,500
26-Week Low Volume
97,500
13-Week Low Volume
147,000
4-Week Low Volume
147,000
2-Week Low Volume
147,000
1-Week Low Volume
147,000
Money Flow
Total Money Flow, Past 52 Weeks
68,357,663,421
Total Money Flow, Past 26 Weeks
32,679,299,556
Total Money Flow, Past 13 Weeks
15,919,670,800
Total Money Flow, Past 4 Weeks
4,633,009,287
Total Money Flow, Past 2 Weeks
2,107,654,899
Total Money Flow, Past Week
988,180,925
Total Money Flow, 1 Day
222,953,733
Total Volume
Total Volume, Past 52 Weeks
110,765,500
Total Volume, Past 26 Weeks
47,116,500
Total Volume, Past 13 Weeks
21,219,000
Total Volume, Past 4 Weeks
6,088,000
Total Volume, Past 2 Weeks
2,674,000
Total Volume, Past Week
1,227,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
109.55
Percent Change in Price, Past 26 Weeks
15.41
Percent Change in Price, Past 13 Weeks
16.20
Percent Change in Price, Past 4 Weeks
5.50
Percent Change in Price, Past 2 Weeks
4.81
Percent Change in Price, Past Week
-0.97
Percent Change in Price, 1 Day
-1.37
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
804.62
Simple Moving Average (10-Day)
787.50
Simple Moving Average (20-Day)
763.82
Simple Moving Average (50-Day)
758.00
Simple Moving Average (100-Day)
702.37
Simple Moving Average (200-Day)
665.83
Previous Simple Moving Average (5-Day)
806.16
Previous Simple Moving Average (10-Day)
784.19
Previous Simple Moving Average (20-Day)
761.07
Previous Simple Moving Average (50-Day)
757.03
Previous Simple Moving Average (100-Day)
700.50
Previous Simple Moving Average (200-Day)
664.54
Technical Indicators
MACD (12, 26, 9)
17.67
MACD (12, 26, 9) Signal
12.44
Previous MACD (12, 26, 9)
18.24
Previous MACD (12, 26, 9) Signal
11.13
RSI (14-Day)
57.82
Previous RSI (14-Day)
61.48
Stochastic (14, 3, 3) %K
84.12
Stochastic (14, 3, 3) %D
89.86
Previous Stochastic (14, 3, 3) %K
91.20
Previous Stochastic (14, 3, 3) %D
93.25
Upper Bollinger Band (20, 2)
827.11
Lower Bollinger Band (20, 2)
700.53
Previous Upper Bollinger Band (20, 2)
823.96
Previous Lower Bollinger Band (20, 2)
698.18
Income Statement Financials
Quarterly Revenue (MRQ)
4,513,120,000
Quarterly Net Income (MRQ)
434,607,100
Previous Quarterly Revenue (QoQ)
4,301,529,000
Previous Quarterly Revenue (YoY)
3,770,020,000
Previous Quarterly Net Income (QoQ)
295,373,000
Previous Quarterly Net Income (YoY)
292,161,000
Revenue (MRY)
16,986,420,000
Net Income (MRY)
1,272,817,000
Previous Annual Revenue
14,566,120,000
Previous Net Income
1,007,145,000
Cost of Goods Sold (MRY)
13,703,430,000
Gross Profit (MRY)
3,282,988,000
Operating Expenses (MRY)
15,273,000,000
Operating Income (MRY)
1,713,418,000
Non-Operating Income/Expense (MRY)
8,206,000
Pre-Tax Income (MRY)
1,721,624,000
Normalized Pre-Tax Income (MRY)
1,721,624,000
Income after Taxes (MRY)
1,272,817,000
Income from Continuous Operations (MRY)
1,272,817,000
Consolidated Net Income/Loss (MRY)
1,272,817,000
Normalized Income after Taxes (MRY)
1,272,817,000
EBIT (MRY)
1,713,418,000
EBITDA (MRY)
1,899,838,000
Balance Sheet Financials
Current Assets (MRQ)
5,937,345,000
Property, Plant, and Equipment (MRQ)
253,277,000
Long-Term Assets (MRQ)
3,354,054,000
Total Assets (MRQ)
9,291,399,000
Current Liabilities (MRQ)
4,864,940,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
751,478,000
Total Liabilities (MRQ)
5,616,418,000
Common Equity (MRQ)
3,674,981,000
Tangible Shareholders Equity (MRQ)
1,153,740,000
Shareholders Equity (MRQ)
3,674,981,000
Common Shares Outstanding (MRQ)
44,520,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,302,063,000
Cash Flow from Investing Activities (MRY)
-873,586,000
Cash Flow from Financial Activities (MRY)
-663,761,000
Beginning Cash (MRY)
1,340,395,000
End Cash (MRY)
1,111,968,000
Increase/Decrease in Cash (MRY)
-228,427,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
28.46
PE Ratio (Trailing 12 Months)
31.04
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.11
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.79
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.56
Pre-Tax Margin (Trailing 12 Months)
10.14
Net Margin (Trailing 12 Months)
7.49
Return on Equity (Trailing 12 Months)
35.89
Return on Assets (Trailing 12 Months)
13.58
Current Ratio (Most Recent Fiscal Quarter)
1.22
Quick Ratio (Most Recent Fiscal Quarter)
1.19
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
126.31
Book Value per Share (Most Recent Fiscal Quarter)
82.09
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
5.85
Next Expected Quarterly Earnings Report Date
2026-04-29
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
6.68
Last Quarterly Earnings per Share
7.19
Last Quarterly Earnings Report Date
2026-02-26
Days Since Last Quarterly Earnings Report
50
Earnings per Share (Most Recent Fiscal Year)
25.87
Diluted Earnings per Share (Trailing 12 Months)
28.23
Dividends
Last Dividend Date
2026-01-14
Last Dividend Amount
0.40
Days Since Last Dividend
93
Annual Dividend (Based on Last Quarter)
1.60
Dividend Yield (Based on Last Quarter)
0.20
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.92
Percent Growth in Quarterly Revenue (YoY)
19.71
Percent Growth in Annual Revenue
16.62
Percent Growth in Quarterly Net Income (QoQ)
47.14
Percent Growth in Quarterly Net Income (YoY)
48.76
Percent Growth in Annual Net Income
26.38
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
20
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
15
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
5
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3334
Historical Volatility (Close-to-Close) (20-Day)
0.4184
Historical Volatility (Close-to-Close) (30-Day)
0.4232
Historical Volatility (Close-to-Close) (60-Day)
0.3878
Historical Volatility (Close-to-Close) (90-Day)
0.3931
Historical Volatility (Close-to-Close) (120-Day)
0.3737
Historical Volatility (Close-to-Close) (150-Day)
0.3641
Historical Volatility (Close-to-Close) (180-Day)
0.4647
Historical Volatility (Parkinson) (10-Day)
0.2206
Historical Volatility (Parkinson) (20-Day)
0.3257
Historical Volatility (Parkinson) (30-Day)
0.3484
Historical Volatility (Parkinson) (60-Day)
0.3485
Historical Volatility (Parkinson) (90-Day)
0.3573
Historical Volatility (Parkinson) (120-Day)
0.3388
Historical Volatility (Parkinson) (150-Day)
0.3453
Historical Volatility (Parkinson) (180-Day)
0.3588
Implied Volatility (Calls) (10-Day)
0.4372
Implied Volatility (Calls) (20-Day)
0.4663
Implied Volatility (Calls) (30-Day)
0.4903
Implied Volatility (Calls) (60-Day)
0.4268
Implied Volatility (Calls) (90-Day)
0.4038
Implied Volatility (Calls) (120-Day)
0.4055
Implied Volatility (Calls) (150-Day)
0.4088
Implied Volatility (Calls) (180-Day)
0.4120
Implied Volatility (Puts) (10-Day)
0.4184
Implied Volatility (Puts) (20-Day)
0.4520
Implied Volatility (Puts) (30-Day)
0.4804
Implied Volatility (Puts) (60-Day)
0.4229
Implied Volatility (Puts) (90-Day)
0.4026
Implied Volatility (Puts) (120-Day)
0.4034
Implied Volatility (Puts) (150-Day)
0.4053
Implied Volatility (Puts) (180-Day)
0.4072
Implied Volatility (Mean) (10-Day)
0.4278
Implied Volatility (Mean) (20-Day)
0.4592
Implied Volatility (Mean) (30-Day)
0.4854
Implied Volatility (Mean) (60-Day)
0.4248
Implied Volatility (Mean) (90-Day)
0.4032
Implied Volatility (Mean) (120-Day)
0.4045
Implied Volatility (Mean) (150-Day)
0.4070
Implied Volatility (Mean) (180-Day)
0.4096
Put-Call Implied Volatility Ratio (10-Day)
0.9571
Put-Call Implied Volatility Ratio (20-Day)
0.9695
Put-Call Implied Volatility Ratio (30-Day)
0.9797
Put-Call Implied Volatility Ratio (60-Day)
0.9906
Put-Call Implied Volatility Ratio (90-Day)
0.9972
Put-Call Implied Volatility Ratio (120-Day)
0.9948
Put-Call Implied Volatility Ratio (150-Day)
0.9915
Put-Call Implied Volatility Ratio (180-Day)
0.9882
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0744
Implied Volatility Skew (60-Day)
0.0409
Implied Volatility Skew (90-Day)
0.0354
Implied Volatility Skew (120-Day)
0.0329
Implied Volatility Skew (150-Day)
0.0305
Implied Volatility Skew (180-Day)
0.0280
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6976
Put-Call Ratio (Volume) (20-Day)
1.4533
Put-Call Ratio (Volume) (30-Day)
2.1359
Put-Call Ratio (Volume) (60-Day)
2.2144
Put-Call Ratio (Volume) (90-Day)
0.1998
Put-Call Ratio (Volume) (120-Day)
0.9577
Put-Call Ratio (Volume) (150-Day)
1.9302
Put-Call Ratio (Volume) (180-Day)
2.9027
Put-Call Ratio (Open Interest) (10-Day)
1.2282
Put-Call Ratio (Open Interest) (20-Day)
1.0881
Put-Call Ratio (Open Interest) (30-Day)
0.9558
Put-Call Ratio (Open Interest) (60-Day)
0.7709
Put-Call Ratio (Open Interest) (90-Day)
0.4428
Put-Call Ratio (Open Interest) (120-Day)
0.4524
Put-Call Ratio (Open Interest) (150-Day)
0.4872
Put-Call Ratio (Open Interest) (180-Day)
0.5219
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
69.23
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.38
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
42.31
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
40.38
Percentile Within Industry, Percent Change in Price, 1 Day
46.15
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
74.29
Percentile Within Industry, Percent Growth in Annual Revenue
63.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
88.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.33
Percentile Within Industry, Percent Growth in Annual Net Income
63.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
51.61
Percentile Within Industry, PE Ratio (Trailing 12 Months)
55.17
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.13
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.71
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.56
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.12
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
32.61
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
17.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
83.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.69
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.95
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
79.41
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.21
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
83.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.61
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
53.79
Percentile Within Sector, Percent Change in Price, Past Week
33.42
Percentile Within Sector, Percent Change in Price, 1 Day
28.85
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
67.44
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.01
Percentile Within Sector, Percent Growth in Annual Revenue
79.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
79.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
74.23
Percentile Within Sector, Percent Growth in Annual Net Income
72.26
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
68.51
Percentile Within Sector, PE Ratio (Trailing 12 Months)
67.59
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
55.96
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.47
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
67.98
Percentile Within Sector, Net Margin (Trailing 12 Months)
65.16
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.16
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.39
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.64
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
96.74
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
67.49
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.12
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.06
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.11
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.40
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.60
Percentile Within Market, Percent Change in Price, Past 4 Weeks
55.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
54.75
Percentile Within Market, Percent Change in Price, Past Week
18.15
Percentile Within Market, Percent Change in Price, 1 Day
13.02
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
62.45
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.23
Percentile Within Market, Percent Growth in Annual Revenue
74.01
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.66
Percentile Within Market, Percent Growth in Annual Net Income
65.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
78.26
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.88
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.08
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.70
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.55
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
62.76
Percentile Within Market, Net Margin (Trailing 12 Months)
59.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.78
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.97
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
44.71
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.08
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
96.77
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.74
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.71
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.92