EMCOR Group, Inc. (EME)

Last Closing Price: 677.02 (2025-10-13)

Profile
Ticker
EME
Security Name
EMCOR Group, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Engineering & Construction
Free Float
44,200,000
Market Capitalization
29,711,820,000
Average Volume (Last 20 Days)
963,353
Beta (Past 60 Months)
1.24
Percentage Held By Insiders (Latest Annual Proxy Report)
1.26
Percentage Held By Institutions (Latest 13F Reports)
92.59
Recent Price/Volume
Closing Price
677.02
Opening Price
674.84
High Price
686.91
Low Price
672.50
Volume
209,000
Previous Closing Price
663.74
Previous Opening Price
687.98
Previous High Price
697.91
Previous Low Price
663.66
Previous Volume
423,000
High/Low Price
52-Week High Price
697.91
26-Week High Price
697.91
13-Week High Price
697.91
4-Week High Price
697.91
2-Week High Price
697.91
1-Week High Price
697.91
52-Week Low Price
320.53
26-Week Low Price
356.81
13-Week Low Price
540.00
4-Week Low Price
609.00
2-Week Low Price
640.17
1-Week Low Price
663.30
High/Low Volume
52-Week High Volume
10,505,000
26-Week High Volume
10,505,000
13-Week High Volume
10,505,000
4-Week High Volume
10,505,000
2-Week High Volume
574,000
1-Week High Volume
485,000
52-Week Low Volume
135,000
26-Week Low Volume
209,000
13-Week Low Volume
209,000
4-Week Low Volume
209,000
2-Week Low Volume
209,000
1-Week Low Volume
209,000
Money Flow
Total Money Flow, Past 52 Weeks
61,095,550,000
Total Money Flow, Past 26 Weeks
35,171,527,133
Total Money Flow, Past 13 Weeks
22,144,441,244
Total Money Flow, Past 4 Weeks
11,881,936,051
Total Money Flow, Past 2 Weeks
2,515,459,930
Total Money Flow, Past Week
1,274,828,954
Total Money Flow, 1 Day
141,871,290
Total Volume
Total Volume, Past 52 Weeks
122,514,000
Total Volume, Past 26 Weeks
63,380,000
Total Volume, Past 13 Weeks
35,316,000
Total Volume, Past 4 Weeks
18,652,000
Total Volume, Past 2 Weeks
3,761,000
Total Volume, Past Week
1,875,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
49.91
Percent Change in Price, Past 26 Weeks
75.69
Percent Change in Price, Past 13 Weeks
21.63
Percent Change in Price, Past 4 Weeks
7.68
Percent Change in Price, Past 2 Weeks
5.68
Percent Change in Price, Past Week
1.05
Percent Change in Price, 1 Day
2.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
677.94
Simple Moving Average (10-Day)
667.88
Simple Moving Average (20-Day)
650.44
Simple Moving Average (50-Day)
632.85
Simple Moving Average (100-Day)
579.01
Simple Moving Average (200-Day)
502.05
Previous Simple Moving Average (5-Day)
676.54
Previous Simple Moving Average (10-Day)
664.25
Previous Simple Moving Average (20-Day)
648.03
Previous Simple Moving Average (50-Day)
631.80
Previous Simple Moving Average (100-Day)
576.96
Previous Simple Moving Average (200-Day)
500.98
Technical Indicators
MACD (12, 26, 9)
14.44
MACD (12, 26, 9) Signal
12.44
Previous MACD (12, 26, 9)
14.33
Previous MACD (12, 26, 9) Signal
11.94
RSI (14-Day)
60.54
Previous RSI (14-Day)
56.47
Stochastic (14, 3, 3) %K
73.08
Stochastic (14, 3, 3) %D
80.63
Previous Stochastic (14, 3, 3) %K
80.77
Previous Stochastic (14, 3, 3) %D
86.28
Upper Bollinger Band (20, 2)
693.39
Lower Bollinger Band (20, 2)
607.49
Previous Upper Bollinger Band (20, 2)
690.15
Previous Lower Bollinger Band (20, 2)
605.90
Income Statement Financials
Quarterly Revenue (MRQ)
4,304,400,000
Quarterly Net Income (MRQ)
302,160,000
Previous Quarterly Revenue (QoQ)
3,867,372,000
Previous Quarterly Revenue (YoY)
3,666,897,000
Previous Quarterly Net Income (QoQ)
240,677,000
Previous Quarterly Net Income (YoY)
247,572,000
Revenue (MRY)
14,566,120,000
Net Income (MRY)
1,007,145,000
Previous Annual Revenue
12,582,870,000
Previous Net Income
632,994,000
Cost of Goods Sold (MRY)
11,801,070,000
Gross Profit (MRY)
2,765,051,000
Operating Expenses (MRY)
13,221,250,000
Operating Income (MRY)
1,344,862,000
Non-Operating Income/Expense (MRY)
32,519,000
Pre-Tax Income (MRY)
1,377,382,000
Normalized Pre-Tax Income (MRY)
1,377,382,000
Income after Taxes (MRY)
1,007,145,000
Income from Continuous Operations (MRY)
1,007,145,000
Consolidated Net Income/Loss (MRY)
1,007,145,000
Normalized Income after Taxes (MRY)
1,007,145,000
EBIT (MRY)
1,344,862,000
EBITDA (MRY)
1,478,542,000
Balance Sheet Financials
Current Assets (MRQ)
5,176,646,000
Property, Plant, and Equipment (MRQ)
241,947,000
Long-Term Assets (MRQ)
3,223,834,000
Total Assets (MRQ)
8,400,480,000
Current Liabilities (MRQ)
4,394,538,000
Long-Term Debt (MRQ)
250,000,000
Long-Term Liabilities (MRQ)
952,370,000
Total Liabilities (MRQ)
5,346,908,000
Common Equity (MRQ)
3,053,572,000
Tangible Shareholders Equity (MRQ)
619,720,200
Shareholders Equity (MRQ)
3,053,572,000
Common Shares Outstanding (MRQ)
44,763,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,407,894,000
Cash Flow from Investing Activities (MRY)
-299,284,000
Cash Flow from Financial Activities (MRY)
-555,365,000
Beginning Cash (MRY)
789,750,000
End Cash (MRY)
1,340,395,000
Increase/Decrease in Cash (MRY)
550,645,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.43
PE Ratio (Trailing 12 Months)
27.37
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.90
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.73
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.76
Pre-Tax Margin (Trailing 12 Months)
9.63
Net Margin (Trailing 12 Months)
7.07
Return on Equity (Trailing 12 Months)
38.01
Return on Assets (Trailing 12 Months)
14.11
Current Ratio (Most Recent Fiscal Quarter)
1.18
Quick Ratio (Most Recent Fiscal Quarter)
1.15
Debt to Common Equity (Most Recent Fiscal Quarter)
0.08
Inventory Turnover (Trailing 12 Months)
128.33
Book Value per Share (Most Recent Fiscal Quarter)
63.88
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
6.57
Next Expected Quarterly Earnings Report Date
2025-10-30
Days Until Next Expected Quarterly Earnings Report
16
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
5.68
Last Quarterly Earnings per Share
6.72
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
75
Earnings per Share (Most Recent Fiscal Year)
21.52
Diluted Earnings per Share (Trailing 12 Months)
24.10
Dividends
Last Dividend Date
2025-07-15
Last Dividend Amount
0.25
Days Since Last Dividend
91
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
0.15
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
11.30
Percent Growth in Quarterly Revenue (YoY)
17.39
Percent Growth in Annual Revenue
15.76
Percent Growth in Quarterly Net Income (QoQ)
25.55
Percent Growth in Quarterly Net Income (YoY)
22.05
Percent Growth in Annual Net Income
59.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
13
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3808
Historical Volatility (Close-to-Close) (20-Day)
0.3028
Historical Volatility (Close-to-Close) (30-Day)
0.2964
Historical Volatility (Close-to-Close) (60-Day)
0.2536
Historical Volatility (Close-to-Close) (90-Day)
0.2976
Historical Volatility (Close-to-Close) (120-Day)
0.2777
Historical Volatility (Close-to-Close) (150-Day)
0.2706
Historical Volatility (Close-to-Close) (180-Day)
0.2907
Historical Volatility (Parkinson) (10-Day)
0.3247
Historical Volatility (Parkinson) (20-Day)
0.2895
Historical Volatility (Parkinson) (30-Day)
0.2977
Historical Volatility (Parkinson) (60-Day)
0.2713
Historical Volatility (Parkinson) (90-Day)
0.2893
Historical Volatility (Parkinson) (120-Day)
0.2769
Historical Volatility (Parkinson) (150-Day)
0.2699
Historical Volatility (Parkinson) (180-Day)
0.2798
Implied Volatility (Calls) (10-Day)
0.3900
Implied Volatility (Calls) (20-Day)
0.4097
Implied Volatility (Calls) (30-Day)
0.4293
Implied Volatility (Calls) (60-Day)
0.4191
Implied Volatility (Calls) (90-Day)
0.3935
Implied Volatility (Calls) (120-Day)
0.3887
Implied Volatility (Calls) (150-Day)
0.3866
Implied Volatility (Calls) (180-Day)
0.3850
Implied Volatility (Puts) (10-Day)
0.3667
Implied Volatility (Puts) (20-Day)
0.3903
Implied Volatility (Puts) (30-Day)
0.4139
Implied Volatility (Puts) (60-Day)
0.4085
Implied Volatility (Puts) (90-Day)
0.3833
Implied Volatility (Puts) (120-Day)
0.3803
Implied Volatility (Puts) (150-Day)
0.3816
Implied Volatility (Puts) (180-Day)
0.3825
Implied Volatility (Mean) (10-Day)
0.3784
Implied Volatility (Mean) (20-Day)
0.4000
Implied Volatility (Mean) (30-Day)
0.4216
Implied Volatility (Mean) (60-Day)
0.4138
Implied Volatility (Mean) (90-Day)
0.3884
Implied Volatility (Mean) (120-Day)
0.3845
Implied Volatility (Mean) (150-Day)
0.3841
Implied Volatility (Mean) (180-Day)
0.3837
Put-Call Implied Volatility Ratio (10-Day)
0.9402
Put-Call Implied Volatility Ratio (20-Day)
0.9527
Put-Call Implied Volatility Ratio (30-Day)
0.9640
Put-Call Implied Volatility Ratio (60-Day)
0.9746
Put-Call Implied Volatility Ratio (90-Day)
0.9739
Put-Call Implied Volatility Ratio (120-Day)
0.9782
Put-Call Implied Volatility Ratio (150-Day)
0.9870
Put-Call Implied Volatility Ratio (180-Day)
0.9936
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0360
Implied Volatility Skew (90-Day)
0.0290
Implied Volatility Skew (120-Day)
0.0261
Implied Volatility Skew (150-Day)
0.0238
Implied Volatility Skew (180-Day)
0.0218
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7811
Put-Call Ratio (Volume) (20-Day)
1.0864
Put-Call Ratio (Volume) (30-Day)
1.3918
Put-Call Ratio (Volume) (60-Day)
0.4441
Put-Call Ratio (Volume) (90-Day)
0.2007
Put-Call Ratio (Volume) (120-Day)
0.1714
Put-Call Ratio (Volume) (150-Day)
0.0935
Put-Call Ratio (Volume) (180-Day)
0.0156
Put-Call Ratio (Open Interest) (10-Day)
1.0459
Put-Call Ratio (Open Interest) (20-Day)
0.9002
Put-Call Ratio (Open Interest) (30-Day)
0.7546
Put-Call Ratio (Open Interest) (60-Day)
0.8841
Put-Call Ratio (Open Interest) (90-Day)
0.4589
Put-Call Ratio (Open Interest) (120-Day)
0.3540
Put-Call Ratio (Open Interest) (150-Day)
0.3619
Put-Call Ratio (Open Interest) (180-Day)
0.3697
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
68.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.00
Percentile Within Industry, Percent Change in Price, Past Week
74.00
Percentile Within Industry, Percent Change in Price, 1 Day
42.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
62.16
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
77.78
Percentile Within Industry, Percent Growth in Annual Revenue
75.61
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
43.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
32.43
Percentile Within Industry, Percent Growth in Annual Net Income
68.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
46.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
41.38
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
61.11
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.74
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.75
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
77.78
Percentile Within Industry, Return on Equity (Trailing 12 Months)
97.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
91.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
22.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
21.05
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
89.47
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
30.56
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.04
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
83.72
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
80.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
81.82
Percentile Within Sector, Percent Change in Price, Past Week
77.48
Percentile Within Sector, Percent Change in Price, 1 Day
60.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.22
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
79.27
Percentile Within Sector, Percent Growth in Annual Revenue
81.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
61.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.36
Percentile Within Sector, Percent Growth in Annual Net Income
79.08
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
67.60
Percentile Within Sector, PE Ratio (Trailing 12 Months)
66.58
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
55.96
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.08
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.92
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
65.94
Percentile Within Sector, Net Margin (Trailing 12 Months)
61.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
93.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
26.09
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.03
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
29.89
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
96.81
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
25.09
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.34
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.84
Percentile Within Market, Percent Change in Price, Past Week
83.41
Percentile Within Market, Percent Change in Price, 1 Day
69.19
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.84
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.90
Percentile Within Market, Percent Growth in Annual Revenue
74.87
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
63.75
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
61.13
Percentile Within Market, Percent Growth in Annual Net Income
79.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
74.88
Percentile Within Market, PE Ratio (Trailing 12 Months)
75.93
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
49.40
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.63
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.42
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
61.96
Percentile Within Market, Net Margin (Trailing 12 Months)
59.36
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
93.65
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
34.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
44.08
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
96.64
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
23.51
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.59