The Eastern Company (EML)

Last Closing Price: 22.37 (2025-05-30)
Profile
Ticker
 EML
Security Name
 The Eastern Company
Exchange
 NASDAQ
Sector
 Industrials
Industry
 Tools & Accessories
Free Float
 5,102,000
Market Capitalization
 141,380,000
Average Volume (Last 20 Days)
 8,808
Beta (Past 60 Months)
 1.08
Percentage Held By Insiders (Latest Annual Proxy Report)
 17.00
Percentage Held By Institutions (Latest 13F Reports)
 76.99
Recent Price/Volume
Closing Price
 22.37
Opening Price
 22.95
High Price
 23.00
Low Price
 22.37
Volume
 8,500
Previous Closing Price
 23.00
Previous Opening Price
 22.96
Previous High Price
 23.11
Previous Low Price
 22.96
Previous Volume
 8,200
High/Low Price
52-Week High Price
 34.59
26-Week High Price
 31.40
13-Week High Price
 28.62
4-Week High Price
 24.25
2-Week High Price
 24.25
1-Week High Price
 23.70
52-Week Low Price
 18.97
26-Week Low Price
 18.97
13-Week Low Price
 18.97
4-Week Low Price
 20.47
2-Week Low Price
 22.24
1-Week Low Price
 22.37
High/Low Volume
52-Week High Volume
 677,432
26-Week High Volume
 42,736
13-Week High Volume
 42,736
4-Week High Volume
 16,126
2-Week High Volume
 16,126
1-Week High Volume
 16,126
52-Week Low Volume
 2,254
26-Week Low Volume
 2,254
13-Week Low Volume
 2,254
4-Week Low Volume
 4,352
2-Week Low Volume
 4,352
1-Week Low Volume
 8,200
Money Flow
Total Money Flow, Past 52 Weeks
 142,501,882
Total Money Flow, Past 26 Weeks
 33,406,579
Total Money Flow, Past 13 Weeks
 14,729,148
Total Money Flow, Past 4 Weeks
 4,130,183
Total Money Flow, Past 2 Weeks
 1,740,975
Total Money Flow, Past Week
 954,865
Total Money Flow, 1 Day
 191,930
Total Volume
Total Volume, Past 52 Weeks
 5,167,240
Total Volume, Past 26 Weeks
 1,311,473
Total Volume, Past 13 Weeks
 643,700
Total Volume, Past 4 Weeks
 179,458
Total Volume, Past 2 Weeks
 75,313
Total Volume, Past Week
 41,626
Percent Change in Price
Percent Change in Price, Past 52 Weeks
 -16.03
Percent Change in Price, Past 26 Weeks
 -21.45
Percent Change in Price, Past 13 Weeks
 -20.03
Percent Change in Price, Past 4 Weeks
 8.72
Percent Change in Price, Past 2 Weeks
 -5.17
Percent Change in Price, Past Week
 -1.19
Percent Change in Price, 1 Day
 -2.74
New High/Low in Price
Reached New 52-Week High Price
 False
Reached New 26-Week High Price
 False
Reached New 13-Week High Price
 False
Reached New 4-Week High Price
 False
Reached New 2-Week High Price
 False
Reached New 1-Week High Price
 False
Reached New 52-Week Low Price
 False
Reached New 26-Week Low Price
 False
Reached New 13-Week Low Price
 False
Reached New 4-Week Low Price
 False
Reached New 2-Week Low Price
 False
Reached New 1-Week Low Price
 True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
 0
Consecutive Weeks of Increasing Price
 0
Consecutive Days of Decreasing Price
 1
Consecutive Weeks of Decreasing Price
 2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
 1
Consecutive Weeks of Increasing Volume
 0
Consecutive Days of Decreasing Volume
 0
Consecutive Weeks of Decreasing Volume
 2
New High/Low in Volume
Had New 52-Week High Volume
 False
Had New 26-Week High Volume
 False
Had New 13-Week High Volume
 False
Had New 4-Week High Volume
 False
Had New 2-Week High Volume
 False
Had New 1-Week High Volume
 False
Had New 52-Week Low Volume
 False
Had New 26-Week Low Volume
 False
Had New 13-Week Low Volume
 False
Had New 4-Week Low Volume
 False
Had New 2-Week Low Volume
 False
Had New 1-Week Low Volume
 False
Moving Averages
Simple Moving Average (5-Day)
 22.77
Simple Moving Average (10-Day)
 23.09
Simple Moving Average (20-Day)
 22.89
Simple Moving Average (50-Day)
 22.76
Simple Moving Average (100-Day)
 24.96
Simple Moving Average (200-Day)
 27.32
Previous Simple Moving Average (5-Day)
 22.94
Previous Simple Moving Average (10-Day)
 23.25
Previous Simple Moving Average (20-Day)
 22.83
Previous Simple Moving Average (50-Day)
 22.84
Previous Simple Moving Average (100-Day)
 25.01
Previous Simple Moving Average (200-Day)
 27.35
Technical Indicators
MACD (12, 26, 9)
 0.14
MACD (12, 26, 9) Signal
 0.17
Previous MACD (12, 26, 9)
 0.20
Previous MACD (12, 26, 9) Signal
 0.18
RSI (14-Day)
 47.07
Previous RSI (14-Day)
 51.87
Stochastic (14, 3, 3) %K
 24.90
Stochastic (14, 3, 3) %D
 35.80
Previous Stochastic (14, 3, 3) %K
 40.78
Previous Stochastic (14, 3, 3) %D
 46.71
Upper Bollinger Band (20, 2)
 24.67
Lower Bollinger Band (20, 2)
 21.12
Previous Upper Bollinger Band (20, 2)
 24.75
Previous Lower Bollinger Band (20, 2)
 20.91
Income Statement Financials
Quarterly Revenue (MRQ)
 63,312,800
Quarterly Net Income (MRQ)
 1,943,700
Previous Quarterly Revenue (QoQ)
 63,701,100
Previous Quarterly Revenue (YoY)
 64,624,200
Previous Quarterly Net Income (QoQ)
 1,312,800
Previous Quarterly Net Income (YoY)
 1,947,600
Revenue (MRY)
 272,752,000
Net Income (MRY)
 -8,529,200
Previous Annual Revenue
 258,857,400
Previous Net Income
 8,585,000
Cost of Goods Sold (MRY)
 205,484,800
Gross Profit (MRY)
 67,267,200
Operating Expenses (MRY)
 252,603,000
Operating Income (MRY)
 20,149,000
Non-Operating Income/Expense (MRY)
 -3,074,700
Pre-Tax Income (MRY)
 17,074,300
Normalized Pre-Tax Income (MRY)
 17,074,300
Income after Taxes (MRY)
 13,215,500
Income from Continuous Operations (MRY)
 13,215,500
Consolidated Net Income/Loss (MRY)
 -8,529,200
Normalized Income after Taxes (MRY)
 13,215,500
EBIT (MRY)
 20,149,000
EBITDA (MRY)
 26,037,100
Balance Sheet Financials
Current Assets (MRQ)
 109,624,500
Property, Plant, and Equipment (MRQ)
 27,676,700
Long-Term Assets (MRQ)
 122,705,200
Total Assets (MRQ)
 232,329,700
Current Liabilities (MRQ)
 39,576,200
Long-Term Debt (MRQ)
 40,482,300
Long-Term Liabilities (MRQ)
 71,753,800
Total Liabilities (MRQ)
 111,330,000
Common Equity (MRQ)
 120,999,600
Tangible Shareholders Equity (MRQ)
 50,257,800
Shareholders Equity (MRQ)
 120,999,600
Common Shares Outstanding (MRQ)
 6,122,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
 19,386,100
Cash Flow from Investing Activities (MRY)
 -7,888,100
Cash Flow from Financial Activities (MRY)
 -4,823,900
Beginning Cash (MRY)
 8,299,500
End Cash (MRY)
 14,843,500
Increase/Decrease in Cash (MRY)
 6,544,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
 11.27
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
 0.52
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 1.17
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 7.44
Pre-Tax Margin (Trailing 12 Months)
 6.10
Net Margin (Trailing 12 Months)
 -3.01
Return on Equity (Trailing 12 Months)
 10.22
Return on Assets (Trailing 12 Months)
 5.25
Current Ratio (Most Recent Fiscal Quarter)
 2.77
Quick Ratio (Most Recent Fiscal Quarter)
 1.37
Debt to Common Equity (Most Recent Fiscal Quarter)
 0.33
Inventory Turnover (Trailing 12 Months)
 3.64
Book Value per Share (Most Recent Fiscal Quarter)
 19.68
Earnings
Fiscal Period End, Next Quarterly Earnings Report
 2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
 2025-08-05
Days Until Next Expected Quarterly Earnings Report
 66
Fiscal Period End, Last Quarterly Earnings Report
 2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
 0.31
Last Quarterly Earnings Report Date
 2025-05-06
Days Since Last Quarterly Earnings Report
 25
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
 -1.32
Dividends
Last Dividend Date
 2025-05-15
Last Dividend Amount
 0.11
Days Since Last Dividend
 16
Annual Dividend (Based on Last Quarter)
 0.44
Dividend Yield (Based on Last Quarter)
 1.91
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
 -0.61
Percent Growth in Quarterly Revenue (YoY)
 -2.03
Percent Growth in Annual Revenue
 5.37
Percent Growth in Quarterly Net Income (QoQ)
 48.06
Percent Growth in Quarterly Net Income (YoY)
 -0.20
Percent Growth in Annual Net Income
 -199.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
 False
New 5-Year Low Annual Revenue
 False
New 5-Year High Quarterly Revenue (QoQ)
 False
New 5-Year Low Quarterly Revenue (QoQ)
 False
New 5-Year High Quarterly Revenue (YoY)
 False
New 5-Year Low Quarterly Revenue (YoY)
 False
New 5-Year High Annual Net Income
 False
New 5-Year Low Annual Net Income
 True
New 5-Year High Quarterly Net Income (QoQ)
 False
New 5-Year Low Quarterly Net Income (QoQ)
 False
New 5-Year High Quarterly Net Income (YoY)
 False
New 5-Year Low Quarterly Net Income (YoY)
 False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
 0
Consecutive Quarters of Decreasing Revenue (QoQ)
 3
Consecutive Quarters of Increasing Revenue (YoY)
 0
Consecutive Quarters of Decreasing Revenue (YoY)
 1
Consecutive Years of Increasing Revenue
 1
Consecutive Years of Decreasing Revenue
 0
Consecutive Quarters of Increasing Net Income (QoQ)
 2
Consecutive Quarters of Decreasing Net Income (QoQ)
 0
Consecutive Quarters of Increasing Net Income (YoY)
 0
Consecutive Quarters of Decreasing Net Income (YoY)
 3
Consecutive Years of Increasing Net Income
 0
Consecutive Years of Decreasing Net Income
 2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
 0.3548
Historical Volatility (Close-to-Close) (20-Day)
 0.3293
Historical Volatility (Close-to-Close) (30-Day)
 0.4835
Historical Volatility (Close-to-Close) (60-Day)
 0.5220
Historical Volatility (Close-to-Close) (90-Day)
 0.4849
Historical Volatility (Close-to-Close) (120-Day)
 0.4558
Historical Volatility (Close-to-Close) (150-Day)
 0.4368
Historical Volatility (Close-to-Close) (180-Day)
 0.4287
Historical Volatility (Parkinson) (10-Day)
 0.3285
Historical Volatility (Parkinson) (20-Day)
 0.3384
Historical Volatility (Parkinson) (30-Day)
 0.4031
Historical Volatility (Parkinson) (60-Day)
 0.4633
Historical Volatility (Parkinson) (90-Day)
 0.4137
Historical Volatility (Parkinson) (120-Day)
 0.3966
Historical Volatility (Parkinson) (150-Day)
 0.3850
Historical Volatility (Parkinson) (180-Day)
 0.3851
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
 50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
 50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
 30.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
 100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
 40.00
Percentile Within Industry, Percent Change in Price, Past Week
 10.00
Percentile Within Industry, Percent Change in Price, 1 Day
 10.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
 40.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
 60.00
Percentile Within Industry, Percent Growth in Annual Revenue
 100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
 70.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
 50.00
Percentile Within Industry, Percent Growth in Annual Net Income
 10.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
 11.11
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
 20.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 30.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
 40.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
 20.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
 60.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
 50.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
 60.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
 70.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
 40.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
 90.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
 50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
 100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
 25.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
 36.25
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
 30.88
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
 15.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
 67.43
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
 28.26
Percentile Within Sector, Percent Change in Price, Past Week
 21.81
Percentile Within Sector, Percent Change in Price, 1 Day
 14.75
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
 58.65
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
 36.45
Percentile Within Sector, Percent Growth in Annual Revenue
 56.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
 75.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
 48.13
Percentile Within Sector, Percent Growth in Annual Net Income
 8.96
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
 17.68
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
 21.47
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 27.32
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 32.42
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
 53.16
Percentile Within Sector, Net Margin (Trailing 12 Months)
 26.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
 49.44
Percentile Within Sector, Return on Assets (Trailing 12 Months)
 54.89
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
 75.54
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
 52.53
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
 44.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
 38.95
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
 83.26
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
 74.64
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
 55.89
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
 24.63
Percentile Within Market, Percent Change in Price, Past 26 Weeks
 21.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
 12.81
Percentile Within Market, Percent Change in Price, Past 4 Weeks
 84.35
Percentile Within Market, Percent Change in Price, Past 2 Weeks
 16.91
Percentile Within Market, Percent Change in Price, Past Week
 19.30
Percentile Within Market, Percent Change in Price, 1 Day
 10.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
 55.38
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
 33.57
Percentile Within Market, Percent Growth in Annual Revenue
 52.67
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
 75.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
 46.48
Percentile Within Market, Percent Growth in Annual Net Income
 8.18
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
 30.01
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
 17.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
 36.60
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
 33.21
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
 54.84
Percentile Within Market, Net Margin (Trailing 12 Months)
 33.22
Percentile Within Market, Return on Equity (Trailing 12 Months)
 62.29
Percentile Within Market, Return on Assets (Trailing 12 Months)
 70.96
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
 70.73
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
 52.27
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
 55.75
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
 40.55
Percentile Within Market, Dividend Yield (Based on Last Quarter)
 72.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
 74.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
 64.93