The Eastern Company (EML)

Last Closing Price: 26.96 (2026-09-01)

Profile
Ticker
EML
Security Name
The Eastern Company
Exchange
NASDAQ
Sector
Industrials
Industry
Tools & Accessories
Free Float
4,911,000
Market Capitalization
163,920,000
Average Volume (Last 20 Days)
13,861
Beta (Past 60 Months)
0.87
Percentage Held By Insiders (Latest Annual Proxy Report)
18.40
Percentage Held By Institutions (Latest 13F Reports)
76.99
Recent Price/Volume
Closing Price
26.96
Opening Price
27.28
High Price
27.28
Low Price
26.40
Volume
8,000
Previous Closing Price
27.24
Previous Opening Price
26.24
Previous High Price
27.24
Previous Low Price
26.24
Previous Volume
19,700
High/Low Price
52-Week High Price
29.78
26-Week High Price
29.78
13-Week High Price
29.78
4-Week High Price
27.28
2-Week High Price
27.28
1-Week High Price
27.28
52-Week Low Price
17.34
26-Week Low Price
17.49
13-Week Low Price
20.76
4-Week Low Price
24.13
2-Week Low Price
24.60
1-Week Low Price
25.65
High/Low Volume
52-Week High Volume
636,000
26-Week High Volume
636,000
13-Week High Volume
636,000
4-Week High Volume
23,700
2-Week High Volume
23,300
1-Week High Volume
19,700
52-Week Low Volume
3,100
26-Week Low Volume
3,100
13-Week Low Volume
3,100
4-Week Low Volume
3,700
2-Week Low Volume
4,700
1-Week Low Volume
4,700
Money Flow
Total Money Flow, Past 52 Weeks
101,032,288
Total Money Flow, Past 26 Weeks
69,711,146
Total Money Flow, Past 13 Weeks
47,287,429
Total Money Flow, Past 4 Weeks
6,456,441
Total Money Flow, Past 2 Weeks
3,206,923
Total Money Flow, Past Week
1,463,878
Total Money Flow, 1 Day
215,040
Total Volume
Total Volume, Past 52 Weeks
4,597,600
Total Volume, Past 26 Weeks
3,029,200
Total Volume, Past 13 Weeks
1,945,300
Total Volume, Past 4 Weeks
253,800
Total Volume, Past 2 Weeks
124,000
Total Volume, Past Week
55,200
Percent Change in Price
Percent Change in Price, Past 52 Weeks
14.66
Percent Change in Price, Past 26 Weeks
46.22
Percent Change in Price, Past 13 Weeks
25.71
Percent Change in Price, Past 4 Weeks
9.40
Percent Change in Price, Past 2 Weeks
9.59
Percent Change in Price, Past Week
4.94
Percent Change in Price, 1 Day
-1.03
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
26.58
Simple Moving Average (10-Day)
25.91
Simple Moving Average (20-Day)
25.42
Simple Moving Average (50-Day)
25.31
Simple Moving Average (100-Day)
23.45
Simple Moving Average (200-Day)
21.23
Previous Simple Moving Average (5-Day)
26.33
Previous Simple Moving Average (10-Day)
25.68
Previous Simple Moving Average (20-Day)
25.30
Previous Simple Moving Average (50-Day)
25.23
Previous Simple Moving Average (100-Day)
23.39
Previous Simple Moving Average (200-Day)
21.19
Technical Indicators
MACD (12, 26, 9)
0.54
MACD (12, 26, 9) Signal
0.34
Previous MACD (12, 26, 9)
0.49
Previous MACD (12, 26, 9) Signal
0.29
RSI (14-Day)
65.36
Previous RSI (14-Day)
68.98
Stochastic (14, 3, 3) %K
87.15
Stochastic (14, 3, 3) %D
79.86
Previous Stochastic (14, 3, 3) %K
82.33
Previous Stochastic (14, 3, 3) %D
71.84
Upper Bollinger Band (20, 2)
27.03
Lower Bollinger Band (20, 2)
23.81
Previous Upper Bollinger Band (20, 2)
26.79
Previous Lower Bollinger Band (20, 2)
23.82
Income Statement Financials
Quarterly Revenue (MRQ)
61,821,800
Quarterly Net Income (MRQ)
5,649,300
Previous Quarterly Revenue (QoQ)
59,676,500
Previous Quarterly Revenue (YoY)
70,164,100
Previous Quarterly Net Income (QoQ)
640,100
Previous Quarterly Net Income (YoY)
3,440,200
Revenue (MRY)
248,970,400
Net Income (MRY)
7,132,800
Previous Annual Revenue
272,752,000
Previous Net Income
-8,529,200
Cost of Goods Sold (MRY)
192,011,800
Gross Profit (MRY)
56,958,600
Operating Expenses (MRY)
238,297,000
Operating Income (MRY)
10,673,300
Non-Operating Income/Expense (MRY)
-3,183,900
Pre-Tax Income (MRY)
7,489,400
Normalized Pre-Tax Income (MRY)
7,489,400
Income after Taxes (MRY)
5,967,100
Income from Continuous Operations (MRY)
5,967,100
Consolidated Net Income/Loss (MRY)
7,132,800
Normalized Income after Taxes (MRY)
5,967,100
EBIT (MRY)
10,673,300
EBITDA (MRY)
17,259,400
Balance Sheet Financials
Current Assets (MRQ)
124,756,800
Property, Plant, and Equipment (MRQ)
30,689,800
Long-Term Assets (MRQ)
120,361,800
Total Assets (MRQ)
245,118,600
Current Liabilities (MRQ)
44,595,700
Long-Term Debt (MRQ)
44,455,400
Long-Term Liabilities (MRQ)
70,529,700
Total Liabilities (MRQ)
115,125,400
Common Equity (MRQ)
129,993,300
Tangible Shareholders Equity (MRQ)
62,123,100
Shareholders Equity (MRQ)
129,993,200
Common Shares Outstanding (MRQ)
6,018,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,865,400
Cash Flow from Investing Activities (MRY)
-508,900
Cash Flow from Financial Activities (MRY)
-16,297,400
Beginning Cash (MRY)
14,843,500
End Cash (MRY)
7,412,000
Increase/Decrease in Cash (MRY)
-7,431,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
38.91
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.70
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.26
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.04
Pre-Tax Margin (Trailing 12 Months)
4.61
Net Margin (Trailing 12 Months)
3.44
Return on Equity (Trailing 12 Months)
3.38
Return on Assets (Trailing 12 Months)
1.89
Current Ratio (Most Recent Fiscal Quarter)
2.80
Quick Ratio (Most Recent Fiscal Quarter)
1.32
Debt to Common Equity (Most Recent Fiscal Quarter)
0.34
Inventory Turnover (Trailing 12 Months)
3.20
Book Value per Share (Most Recent Fiscal Quarter)
21.60
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-11-03
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.15
Last Quarterly Earnings Report Date
2026-08-11
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
1.34
Dividends
Last Dividend Date
2026-08-14
Last Dividend Amount
0.11
Days Since Last Dividend
19
Annual Dividend (Based on Last Quarter)
0.44
Dividend Yield (Based on Last Quarter)
1.62
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.59
Percent Growth in Quarterly Revenue (YoY)
-11.89
Percent Growth in Annual Revenue
-8.72
Percent Growth in Quarterly Net Income (QoQ)
782.57
Percent Growth in Quarterly Net Income (YoY)
64.21
Percent Growth in Annual Net Income
183.63
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
6
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2344
Historical Volatility (Close-to-Close) (20-Day)
0.2380
Historical Volatility (Close-to-Close) (30-Day)
0.2987
Historical Volatility (Close-to-Close) (60-Day)
0.3727
Historical Volatility (Close-to-Close) (90-Day)
0.4330
Historical Volatility (Close-to-Close) (120-Day)
0.4060
Historical Volatility (Close-to-Close) (150-Day)
0.3757
Historical Volatility (Close-to-Close) (180-Day)
0.3719
Historical Volatility (Parkinson) (10-Day)
0.2818
Historical Volatility (Parkinson) (20-Day)
0.3700
Historical Volatility (Parkinson) (30-Day)
0.3772
Historical Volatility (Parkinson) (60-Day)
0.3776
Historical Volatility (Parkinson) (90-Day)
0.4149
Historical Volatility (Parkinson) (120-Day)
0.3884
Historical Volatility (Parkinson) (150-Day)
0.3705
Historical Volatility (Parkinson) (180-Day)
0.3695
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
77.78
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
55.56
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
11.11
Percentile Within Industry, Percent Growth in Annual Revenue
11.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
77.78
Percentile Within Industry, Percent Growth in Annual Net Income
88.89
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.89
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
11.11
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.22
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
22.22
Percentile Within Industry, Net Margin (Trailing 12 Months)
22.22
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.11
Percentile Within Industry, Return on Assets (Trailing 12 Months)
11.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
77.78
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
77.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
77.78
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
14.29
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.05
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.44
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
91.79
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
87.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.97
Percentile Within Sector, Percent Change in Price, Past Week
95.00
Percentile Within Sector, Percent Change in Price, 1 Day
55.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
27.78
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
9.61
Percentile Within Sector, Percent Growth in Annual Revenue
14.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
96.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.18
Percentile Within Sector, Percent Growth in Annual Net Income
93.47
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
83.12
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
21.64
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.98
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
50.16
Percentile Within Sector, Net Margin (Trailing 12 Months)
45.96
Percentile Within Sector, Return on Equity (Trailing 12 Months)
36.09
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.63
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
72.65
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
47.99
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
50.90
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
29.62
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.01
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
74.01
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.65
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
62.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.40
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.35
Percentile Within Market, Percent Change in Price, Past Week
94.74
Percentile Within Market, Percent Change in Price, 1 Day
41.24
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
42.92
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
11.40
Percentile Within Market, Percent Growth in Annual Revenue
15.03
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
97.26
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
73.63
Percentile Within Market, Percent Growth in Annual Net Income
92.18
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
85.65
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
20.83
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.15
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.28
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
50.04
Percentile Within Market, Net Margin (Trailing 12 Months)
46.45
Percentile Within Market, Return on Equity (Trailing 12 Months)
41.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
51.05
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
69.47
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.18
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
57.68
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
34.42
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.55
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
76.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
66.11