Enlivex Ltd. (ENLV)

Last Closing Price: 1.12 (2026-03-05)

Profile
Ticker
ENLV
Security Name
Enlivex Ltd.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
208,231,000
Market Capitalization
284,860,000
Average Volume (Last 20 Days)
299,067
Beta (Past 60 Months)
1.55
Percentage Held By Insiders (Latest Annual Proxy Report)
12.28
Percentage Held By Institutions (Latest 13F Reports)
1.02
Recent Price/Volume
Closing Price
1.12
Opening Price
1.17
High Price
1.18
Low Price
1.12
Volume
106,000
Previous Closing Price
1.20
Previous Opening Price
1.13
Previous High Price
1.20
Previous Low Price
1.13
Previous Volume
180,000
High/Low Price
52-Week High Price
2.10
26-Week High Price
1.81
13-Week High Price
1.26
4-Week High Price
1.23
2-Week High Price
1.23
1-Week High Price
1.20
52-Week Low Price
0.66
26-Week Low Price
0.66
13-Week Low Price
0.66
4-Week Low Price
1.00
2-Week Low Price
1.00
1-Week Low Price
1.09
High/Low Volume
52-Week High Volume
208,254,000
26-Week High Volume
208,254,000
13-Week High Volume
1,471,000
4-Week High Volume
855,000
2-Week High Volume
855,000
1-Week High Volume
340,000
52-Week Low Volume
6,800
26-Week Low Volume
56,300
13-Week Low Volume
67,000
4-Week Low Volume
67,000
2-Week Low Volume
67,000
1-Week Low Volume
106,000
Money Flow
Total Money Flow, Past 52 Weeks
369,563,952
Total Money Flow, Past 26 Weeks
319,168,510
Total Money Flow, Past 13 Weeks
29,686,361
Total Money Flow, Past 4 Weeks
5,457,915
Total Money Flow, Past 2 Weeks
3,072,440
Total Money Flow, Past Week
1,132,250
Total Money Flow, 1 Day
120,840
Total Volume
Total Volume, Past 52 Weeks
300,028,647
Total Volume, Past 26 Weeks
261,677,300
Total Volume, Past 13 Weeks
30,100,000
Total Volume, Past 4 Weeks
4,850,000
Total Volume, Past 2 Weeks
2,746,000
Total Volume, Past Week
987,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-2.61
Percent Change in Price, Past 26 Weeks
4.67
Percent Change in Price, Past 13 Weeks
-3.45
Percent Change in Price, Past 4 Weeks
-3.45
Percent Change in Price, Past 2 Weeks
6.67
Percent Change in Price, Past Week
-2.61
Percent Change in Price, 1 Day
-6.67
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
1.15
Simple Moving Average (10-Day)
1.12
Simple Moving Average (20-Day)
1.12
Simple Moving Average (50-Day)
1.00
Simple Moving Average (100-Day)
1.01
Simple Moving Average (200-Day)
1.07
Previous Simple Moving Average (5-Day)
1.16
Previous Simple Moving Average (10-Day)
1.11
Previous Simple Moving Average (20-Day)
1.12
Previous Simple Moving Average (50-Day)
1.00
Previous Simple Moving Average (100-Day)
1.01
Previous Simple Moving Average (200-Day)
1.07
Technical Indicators
MACD (12, 26, 9)
0.03
MACD (12, 26, 9) Signal
0.03
Previous MACD (12, 26, 9)
0.03
Previous MACD (12, 26, 9) Signal
0.03
RSI (14-Day)
52.29
Previous RSI (14-Day)
60.90
Stochastic (14, 3, 3) %K
65.22
Stochastic (14, 3, 3) %D
66.67
Previous Stochastic (14, 3, 3) %K
71.01
Previous Stochastic (14, 3, 3) %D
67.15
Upper Bollinger Band (20, 2)
1.21
Lower Bollinger Band (20, 2)
1.03
Previous Upper Bollinger Band (20, 2)
1.21
Previous Lower Bollinger Band (20, 2)
1.03
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-2,205,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-1,868,000
Previous Quarterly Net Income (YoY)
-2,602,000
Revenue (MRY)
Net Income (MRY)
-15,014,000
Previous Annual Revenue
Previous Net Income
-29,068,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
15,888,000
Operating Income (MRY)
-15,888,000
Non-Operating Income/Expense (MRY)
874,000
Pre-Tax Income (MRY)
-15,014,000
Normalized Pre-Tax Income (MRY)
-15,014,000
Income after Taxes (MRY)
-15,014,000
Income from Continuous Operations (MRY)
-15,014,000
Consolidated Net Income/Loss (MRY)
-15,014,000
Normalized Income after Taxes (MRY)
-15,014,000
EBIT (MRY)
-15,888,000
EBITDA (MRY)
-15,343,000
Balance Sheet Financials
Current Assets (MRQ)
19,498,000
Property, Plant, and Equipment (MRQ)
429,000
Long-Term Assets (MRQ)
1,440,000
Total Assets (MRQ)
20,938,000
Current Liabilities (MRQ)
3,031,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
426,000
Total Liabilities (MRQ)
3,457,000
Common Equity (MRQ)
17,481,000
Tangible Shareholders Equity (MRQ)
17,481,000
Shareholders Equity (MRQ)
17,481,000
Common Shares Outstanding (MRQ)
24,293,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-13,008,000
Cash Flow from Investing Activities (MRY)
9,059,000
Cash Flow from Financial Activities (MRY)
6,454,000
Beginning Cash (MRY)
1,226,000
End Cash (MRY)
3,731,000
Increase/Decrease in Cash (MRY)
2,505,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.67
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-62.91
Return on Assets (Trailing 12 Months)
-53.33
Current Ratio (Most Recent Fiscal Quarter)
6.43
Quick Ratio (Most Recent Fiscal Quarter)
6.43
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.00
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.03
Next Expected Quarterly Earnings Report Date
2026-03-30
Days Until Next Expected Quarterly Earnings Report
24
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
-0.09
Last Quarterly Earnings Report Date
2025-11-14
Days Since Last Quarterly Earnings Report
112
Earnings per Share (Most Recent Fiscal Year)
-0.73
Diluted Earnings per Share (Trailing 12 Months)
-0.55
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-18.04
Percent Growth in Quarterly Net Income (YoY)
15.26
Percent Growth in Annual Net Income
48.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9002
Historical Volatility (Close-to-Close) (20-Day)
0.7954
Historical Volatility (Close-to-Close) (30-Day)
0.6594
Historical Volatility (Close-to-Close) (60-Day)
0.7341
Historical Volatility (Close-to-Close) (90-Day)
0.7746
Historical Volatility (Close-to-Close) (120-Day)
0.8035
Historical Volatility (Close-to-Close) (150-Day)
0.7363
Historical Volatility (Close-to-Close) (180-Day)
0.6895
Historical Volatility (Parkinson) (10-Day)
0.8332
Historical Volatility (Parkinson) (20-Day)
0.7276
Historical Volatility (Parkinson) (30-Day)
0.7465
Historical Volatility (Parkinson) (60-Day)
0.7688
Historical Volatility (Parkinson) (90-Day)
0.7977
Historical Volatility (Parkinson) (120-Day)
1.0209
Historical Volatility (Parkinson) (150-Day)
0.9304
Historical Volatility (Parkinson) (180-Day)
0.8618
Implied Volatility (Calls) (10-Day)
4.5571
Implied Volatility (Calls) (20-Day)
4.2660
Implied Volatility (Calls) (30-Day)
3.6838
Implied Volatility (Calls) (60-Day)
2.4546
Implied Volatility (Calls) (90-Day)
2.0901
Implied Volatility (Calls) (120-Day)
1.9972
Implied Volatility (Calls) (150-Day)
1.9042
Implied Volatility (Calls) (180-Day)
1.8452
Implied Volatility (Puts) (10-Day)
6.0002
Implied Volatility (Puts) (20-Day)
5.5649
Implied Volatility (Puts) (30-Day)
4.6944
Implied Volatility (Puts) (60-Day)
3.1350
Implied Volatility (Puts) (90-Day)
2.5386
Implied Volatility (Puts) (120-Day)
2.0339
Implied Volatility (Puts) (150-Day)
1.5295
Implied Volatility (Puts) (180-Day)
1.2101
Implied Volatility (Mean) (10-Day)
5.2787
Implied Volatility (Mean) (20-Day)
4.9155
Implied Volatility (Mean) (30-Day)
4.1891
Implied Volatility (Mean) (60-Day)
2.7948
Implied Volatility (Mean) (90-Day)
2.3144
Implied Volatility (Mean) (120-Day)
2.0156
Implied Volatility (Mean) (150-Day)
1.7168
Implied Volatility (Mean) (180-Day)
1.5277
Put-Call Implied Volatility Ratio (10-Day)
1.3167
Put-Call Implied Volatility Ratio (20-Day)
1.3045
Put-Call Implied Volatility Ratio (30-Day)
1.2743
Put-Call Implied Volatility Ratio (60-Day)
1.2772
Put-Call Implied Volatility Ratio (90-Day)
1.2146
Put-Call Implied Volatility Ratio (120-Day)
1.0184
Put-Call Implied Volatility Ratio (150-Day)
0.8032
Put-Call Implied Volatility Ratio (180-Day)
0.6558
Implied Volatility Skew (10-Day)
1.4154
Implied Volatility Skew (20-Day)
1.2713
Implied Volatility Skew (30-Day)
0.9831
Implied Volatility Skew (60-Day)
0.6540
Implied Volatility Skew (90-Day)
0.5419
Implied Volatility Skew (120-Day)
0.3185
Implied Volatility Skew (150-Day)
0.0951
Implied Volatility Skew (180-Day)
-0.0464
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4281
Put-Call Ratio (Open Interest) (20-Day)
0.3516
Put-Call Ratio (Open Interest) (30-Day)
0.1988
Put-Call Ratio (Open Interest) (60-Day)
0.0203
Put-Call Ratio (Open Interest) (90-Day)
0.0327
Put-Call Ratio (Open Interest) (120-Day)
0.0316
Put-Call Ratio (Open Interest) (150-Day)
0.0304
Put-Call Ratio (Open Interest) (180-Day)
0.0296
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
47.35
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
54.30
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
59.27
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
32.78
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.66
Percentile Within Industry, Percent Change in Price, Past Week
57.12
Percentile Within Industry, Percent Change in Price, 1 Day
12.58
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.54
Percentile Within Industry, Percent Growth in Annual Net Income
81.65
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.66
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
55.10
Percentile Within Industry, Return on Assets (Trailing 12 Months)
46.14
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
61.17
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
61.38
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
62.24
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
5.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
51.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
59.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
59.55
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
37.82
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
79.40
Percentile Within Sector, Percent Change in Price, Past Week
56.54
Percentile Within Sector, Percent Change in Price, 1 Day
9.69
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
36.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
60.73
Percentile Within Sector, Percent Growth in Annual Net Income
78.27
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.22
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
42.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
34.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
72.88
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
74.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.45
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
66.07
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
5.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
57.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.50
Percentile Within Market, Percent Change in Price, Past Week
41.15
Percentile Within Market, Percent Change in Price, 1 Day
3.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
35.73
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
56.21
Percentile Within Market, Percent Growth in Annual Net Income
76.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
15.17
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.79
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
88.35
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
89.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.32
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
67.31
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
7.27