The Ensign Group, Inc. (ENSG)

Last Closing Price: 177.94 (2025-12-04)

Profile
Ticker
ENSG
Security Name
The Ensign Group, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Care Facilities
Free Float
55,666,000
Market Capitalization
10,367,960,000
Average Volume (Last 20 Days)
395,153
Beta (Past 60 Months)
0.85
Percentage Held By Insiders (Latest Annual Proxy Report)
3.90
Percentage Held By Institutions (Latest 13F Reports)
96.12
Recent Price/Volume
Closing Price
177.94
Opening Price
178.10
High Price
179.93
Low Price
177.53
Volume
279,000
Previous Closing Price
178.99
Previous Opening Price
182.63
Previous High Price
182.63
Previous Low Price
177.16
Previous Volume
384,000
High/Low Price
52-Week High Price
194.00
26-Week High Price
194.00
13-Week High Price
194.00
4-Week High Price
190.00
2-Week High Price
190.00
1-Week High Price
190.00
52-Week Low Price
118.64
26-Week Low Price
134.75
13-Week Low Price
162.85
4-Week Low Price
175.94
2-Week Low Price
176.32
1-Week Low Price
177.16
High/Low Volume
52-Week High Volume
1,488,000
26-Week High Volume
1,309,000
13-Week High Volume
1,102,000
4-Week High Volume
699,000
2-Week High Volume
448,000
1-Week High Volume
384,000
52-Week Low Volume
108,000
26-Week Low Volume
124,000
13-Week Low Volume
124,000
4-Week Low Volume
124,000
2-Week Low Volume
124,000
1-Week Low Volume
124,000
Money Flow
Total Money Flow, Past 52 Weeks
15,409,133,497
Total Money Flow, Past 26 Weeks
8,403,802,452
Total Money Flow, Past 13 Weeks
4,605,100,463
Total Money Flow, Past 4 Weeks
1,354,711,022
Total Money Flow, Past 2 Weeks
565,465,596
Total Money Flow, Past Week
268,612,248
Total Money Flow, 1 Day
49,791,735
Total Volume
Total Volume, Past 52 Weeks
102,691,000
Total Volume, Past 26 Weeks
50,505,000
Total Volume, Past 13 Weeks
25,859,000
Total Volume, Past 4 Weeks
7,468,000
Total Volume, Past 2 Weeks
3,076,000
Total Volume, Past Week
1,476,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.19
Percent Change in Price, Past 26 Weeks
17.39
Percent Change in Price, Past 13 Weeks
2.89
Percent Change in Price, Past 4 Weeks
-2.72
Percent Change in Price, Past 2 Weeks
-0.78
Percent Change in Price, Past Week
-4.10
Percent Change in Price, 1 Day
-0.59
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
6
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
181.45
Simple Moving Average (10-Day)
183.07
Simple Moving Average (20-Day)
181.23
Simple Moving Average (50-Day)
180.17
Simple Moving Average (100-Day)
170.56
Simple Moving Average (200-Day)
154.16
Previous Simple Moving Average (5-Day)
183.25
Previous Simple Moving Average (10-Day)
183.14
Previous Simple Moving Average (20-Day)
181.83
Previous Simple Moving Average (50-Day)
180.02
Previous Simple Moving Average (100-Day)
170.19
Previous Simple Moving Average (200-Day)
153.91
Technical Indicators
MACD (12, 26, 9)
0.35
MACD (12, 26, 9) Signal
0.90
Previous MACD (12, 26, 9)
0.76
Previous MACD (12, 26, 9) Signal
1.04
RSI (14-Day)
42.71
Previous RSI (14-Day)
44.60
Stochastic (14, 3, 3) %K
23.40
Stochastic (14, 3, 3) %D
37.91
Previous Stochastic (14, 3, 3) %K
37.24
Previous Stochastic (14, 3, 3) %D
52.48
Upper Bollinger Band (20, 2)
187.62
Lower Bollinger Band (20, 2)
174.84
Previous Upper Bollinger Band (20, 2)
189.07
Previous Lower Bollinger Band (20, 2)
174.59
Income Statement Financials
Quarterly Revenue (MRQ)
1,296,405,000
Quarterly Net Income (MRQ)
83,844,000
Previous Quarterly Revenue (QoQ)
1,227,769,000
Previous Quarterly Revenue (YoY)
1,081,776,000
Previous Quarterly Net Income (QoQ)
84,396,000
Previous Quarterly Net Income (YoY)
78,444,000
Revenue (MRY)
4,260,485,000
Net Income (MRY)
297,973,000
Previous Annual Revenue
3,729,355,000
Previous Net Income
209,399,000
Cost of Goods Sold (MRY)
3,592,900,000
Gross Profit (MRY)
667,584,700
Operating Expenses (MRY)
3,902,181,000
Operating Income (MRY)
358,303,700
Non-Operating Income/Expense (MRY)
27,790,000
Pre-Tax Income (MRY)
386,094,000
Normalized Pre-Tax Income (MRY)
386,094,000
Income after Taxes (MRY)
298,458,000
Income from Continuous Operations (MRY)
298,458,000
Consolidated Net Income/Loss (MRY)
298,458,000
Normalized Income after Taxes (MRY)
298,458,000
EBIT (MRY)
358,303,700
EBITDA (MRY)
443,502,700
Balance Sheet Financials
Current Assets (MRQ)
1,206,578,000
Property, Plant, and Equipment (MRQ)
1,598,401,000
Long-Term Assets (MRQ)
4,019,859,000
Total Assets (MRQ)
5,226,437,000
Current Liabilities (MRQ)
825,230,000
Long-Term Debt (MRQ)
138,557,000
Long-Term Liabilities (MRQ)
2,278,305,000
Total Liabilities (MRQ)
3,103,535,000
Common Equity (MRQ)
2,122,902,000
Tangible Shareholders Equity (MRQ)
2,018,479,000
Shareholders Equity (MRQ)
2,122,902,000
Common Shares Outstanding (MRQ)
57,897,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
347,186,000
Cash Flow from Investing Activities (MRY)
-390,052,000
Cash Flow from Financial Activities (MRY)
-2,162,000
Beginning Cash (MRY)
509,626,000
End Cash (MRY)
464,598,000
Increase/Decrease in Cash (MRY)
-45,028,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.37
PE Ratio (Trailing 12 Months)
31.68
PEG Ratio (Long Term Growth Estimate)
2.02
Price to Sales Ratio (Trailing 12 Months)
2.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.88
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.20
Pre-Tax Margin (Trailing 12 Months)
8.93
Net Margin (Trailing 12 Months)
6.80
Return on Equity (Trailing 12 Months)
16.77
Return on Assets (Trailing 12 Months)
6.78
Current Ratio (Most Recent Fiscal Quarter)
1.46
Quick Ratio (Most Recent Fiscal Quarter)
1.46
Debt to Common Equity (Most Recent Fiscal Quarter)
0.07
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
32.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.59
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.45
Last Quarterly Earnings per Share
1.47
Last Quarterly Earnings Report Date
2025-11-03
Days Since Last Quarterly Earnings Report
32
Earnings per Share (Most Recent Fiscal Year)
5.01
Diluted Earnings per Share (Trailing 12 Months)
5.59
Dividends
Last Dividend Date
2025-09-30
Last Dividend Amount
0.06
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
0.25
Dividend Yield (Based on Last Quarter)
0.14
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.59
Percent Growth in Quarterly Revenue (YoY)
19.84
Percent Growth in Annual Revenue
14.24
Percent Growth in Quarterly Net Income (QoQ)
-0.65
Percent Growth in Quarterly Net Income (YoY)
6.88
Percent Growth in Annual Net Income
42.30
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
18
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
24
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1584
Historical Volatility (Close-to-Close) (20-Day)
0.1945
Historical Volatility (Close-to-Close) (30-Day)
0.2462
Historical Volatility (Close-to-Close) (60-Day)
0.2031
Historical Volatility (Close-to-Close) (90-Day)
0.2028
Historical Volatility (Close-to-Close) (120-Day)
0.1908
Historical Volatility (Close-to-Close) (150-Day)
0.2364
Historical Volatility (Close-to-Close) (180-Day)
0.2301
Historical Volatility (Parkinson) (10-Day)
0.2485
Historical Volatility (Parkinson) (20-Day)
0.2547
Historical Volatility (Parkinson) (30-Day)
0.2934
Historical Volatility (Parkinson) (60-Day)
0.2710
Historical Volatility (Parkinson) (90-Day)
0.2631
Historical Volatility (Parkinson) (120-Day)
0.2411
Historical Volatility (Parkinson) (150-Day)
0.2442
Historical Volatility (Parkinson) (180-Day)
0.2389
Implied Volatility (Calls) (10-Day)
0.2192
Implied Volatility (Calls) (20-Day)
0.2178
Implied Volatility (Calls) (30-Day)
0.2151
Implied Volatility (Calls) (60-Day)
0.2213
Implied Volatility (Calls) (90-Day)
0.2387
Implied Volatility (Calls) (120-Day)
0.2489
Implied Volatility (Calls) (150-Day)
0.2513
Implied Volatility (Calls) (180-Day)
0.2537
Implied Volatility (Puts) (10-Day)
0.1981
Implied Volatility (Puts) (20-Day)
0.1994
Implied Volatility (Puts) (30-Day)
0.2019
Implied Volatility (Puts) (60-Day)
0.2154
Implied Volatility (Puts) (90-Day)
0.2337
Implied Volatility (Puts) (120-Day)
0.2447
Implied Volatility (Puts) (150-Day)
0.2473
Implied Volatility (Puts) (180-Day)
0.2499
Implied Volatility (Mean) (10-Day)
0.2087
Implied Volatility (Mean) (20-Day)
0.2086
Implied Volatility (Mean) (30-Day)
0.2085
Implied Volatility (Mean) (60-Day)
0.2184
Implied Volatility (Mean) (90-Day)
0.2362
Implied Volatility (Mean) (120-Day)
0.2468
Implied Volatility (Mean) (150-Day)
0.2493
Implied Volatility (Mean) (180-Day)
0.2518
Put-Call Implied Volatility Ratio (10-Day)
0.9036
Put-Call Implied Volatility Ratio (20-Day)
0.9151
Put-Call Implied Volatility Ratio (30-Day)
0.9386
Put-Call Implied Volatility Ratio (60-Day)
0.9731
Put-Call Implied Volatility Ratio (90-Day)
0.9791
Put-Call Implied Volatility Ratio (120-Day)
0.9832
Put-Call Implied Volatility Ratio (150-Day)
0.9841
Put-Call Implied Volatility Ratio (180-Day)
0.9850
Implied Volatility Skew (10-Day)
0.0584
Implied Volatility Skew (20-Day)
0.0579
Implied Volatility Skew (30-Day)
0.0569
Implied Volatility Skew (60-Day)
0.0544
Implied Volatility Skew (90-Day)
0.0517
Implied Volatility Skew (120-Day)
0.0452
Implied Volatility Skew (150-Day)
0.0347
Implied Volatility Skew (180-Day)
0.0241
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0000
Put-Call Ratio (Volume) (20-Day)
1.0000
Put-Call Ratio (Volume) (30-Day)
1.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2500
Put-Call Ratio (Open Interest) (20-Day)
0.2126
Put-Call Ratio (Open Interest) (30-Day)
0.1379
Put-Call Ratio (Open Interest) (60-Day)
0.0645
Put-Call Ratio (Open Interest) (90-Day)
0.1062
Put-Call Ratio (Open Interest) (120-Day)
0.1785
Put-Call Ratio (Open Interest) (150-Day)
0.2857
Put-Call Ratio (Open Interest) (180-Day)
0.3928
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.92
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
58.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
41.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
22.92
Percentile Within Industry, Percent Change in Price, Past Week
33.33
Percentile Within Industry, Percent Change in Price, 1 Day
37.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
86.36
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
81.82
Percentile Within Industry, Percent Growth in Annual Revenue
73.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
53.33
Percentile Within Industry, Percent Growth in Annual Net Income
69.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
83.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
86.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
57.89
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.02
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.95
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.62
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
84.09
Percentile Within Industry, Return on Equity (Trailing 12 Months)
76.74
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
65.96
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
72.34
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
26.19
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
47.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
85.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.02
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
33.27
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
19.45
Percentile Within Sector, Percent Change in Price, Past Week
28.29
Percentile Within Sector, Percent Change in Price, 1 Day
24.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
62.88
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
66.61
Percentile Within Sector, Percent Growth in Annual Revenue
60.22
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
45.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
53.73
Percentile Within Sector, Percent Growth in Annual Net Income
77.36
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
68.70
Percentile Within Sector, PE Ratio (Trailing 12 Months)
70.80
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
54.41
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
34.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.07
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
80.76
Percentile Within Sector, Net Margin (Trailing 12 Months)
77.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.54
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.44
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
22.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.73
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
61.85
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.13
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
31.32
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
91.56
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
73.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
56.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.24
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.17
Percentile Within Market, Percent Change in Price, Past Week
9.30
Percentile Within Market, Percent Change in Price, 1 Day
19.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
66.11
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.48
Percentile Within Market, Percent Growth in Annual Revenue
72.65
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
44.79
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
48.75
Percentile Within Market, Percent Growth in Annual Net Income
73.46
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
78.55
Percentile Within Market, PE Ratio (Trailing 12 Months)
79.87
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
54.80
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
53.00
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.15
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.33
Percentile Within Market, Net Margin (Trailing 12 Months)
57.70
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.47
Percentile Within Market, Return on Assets (Trailing 12 Months)
77.53
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
44.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
55.16
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
39.10
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
43.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
93.16