Entegris, Inc. (ENTG)

Last Closing Price: 135.92 (2026-04-16)

Profile
Ticker
ENTG
Security Name
Entegris, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
151,194,000
Market Capitalization
20,823,240,000
Average Volume (Last 20 Days)
2,074,094
Beta (Past 60 Months)
1.32
Percentage Held By Insiders (Latest Annual Proxy Report)
0.53
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
135.92
Opening Price
136.70
High Price
138.40
Low Price
135.23
Volume
1,792,000
Previous Closing Price
137.00
Previous Opening Price
136.96
Previous High Price
137.69
Previous Low Price
134.06
Previous Volume
1,879,000
High/Low Price
52-Week High Price
142.50
26-Week High Price
142.50
13-Week High Price
142.50
4-Week High Price
140.81
2-Week High Price
140.81
1-Week High Price
140.81
52-Week Low Price
65.43
26-Week Low Price
67.91
13-Week Low Price
107.26
4-Week Low Price
107.26
2-Week Low Price
113.92
1-Week Low Price
133.27
High/Low Volume
52-Week High Volume
9,249,000
26-Week High Volume
7,131,000
13-Week High Volume
7,131,000
4-Week High Volume
3,724,000
2-Week High Volume
3,724,000
1-Week High Volume
2,695,000
52-Week Low Volume
734,000
26-Week Low Volume
734,000
13-Week Low Volume
1,301,000
4-Week Low Volume
1,301,000
2-Week Low Volume
1,586,000
1-Week Low Volume
1,683,000
Money Flow
Total Money Flow, Past 52 Weeks
66,482,418,937
Total Money Flow, Past 26 Weeks
35,377,874,614
Total Money Flow, Past 13 Weeks
20,991,341,869
Total Money Flow, Past 4 Weeks
5,015,489,554
Total Money Flow, Past 2 Weeks
2,492,221,342
Total Money Flow, Past Week
1,392,922,722
Total Money Flow, 1 Day
244,637,867
Total Volume
Total Volume, Past 52 Weeks
716,853,000
Total Volume, Past 26 Weeks
335,834,000
Total Volume, Past 13 Weeks
171,880,000
Total Volume, Past 4 Weeks
40,755,000
Total Volume, Past 2 Weeks
19,020,000
Total Volume, Past Week
10,202,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
98.63
Percent Change in Price, Past 26 Weeks
50.41
Percent Change in Price, Past 13 Weeks
19.81
Percent Change in Price, Past 4 Weeks
17.31
Percent Change in Price, Past 2 Weeks
16.77
Percent Change in Price, Past Week
2.48
Percent Change in Price, 1 Day
-0.78
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
136.75
Simple Moving Average (10-Day)
129.66
Simple Moving Average (20-Day)
123.05
Simple Moving Average (50-Day)
124.11
Simple Moving Average (100-Day)
109.80
Simple Moving Average (200-Day)
98.05
Previous Simple Moving Average (5-Day)
136.09
Previous Simple Moving Average (10-Day)
127.94
Previous Simple Moving Average (20-Day)
122.03
Previous Simple Moving Average (50-Day)
123.67
Previous Simple Moving Average (100-Day)
109.18
Previous Simple Moving Average (200-Day)
97.78
Technical Indicators
MACD (12, 26, 9)
4.67
MACD (12, 26, 9) Signal
2.41
Previous MACD (12, 26, 9)
4.43
Previous MACD (12, 26, 9) Signal
1.85
RSI (14-Day)
63.92
Previous RSI (14-Day)
65.58
Stochastic (14, 3, 3) %K
87.99
Stochastic (14, 3, 3) %D
91.73
Previous Stochastic (14, 3, 3) %K
92.48
Previous Stochastic (14, 3, 3) %D
94.92
Upper Bollinger Band (20, 2)
141.96
Lower Bollinger Band (20, 2)
104.13
Previous Upper Bollinger Band (20, 2)
140.24
Previous Lower Bollinger Band (20, 2)
103.82
Income Statement Financials
Quarterly Revenue (MRQ)
823,900,000
Quarterly Net Income (MRQ)
49,400,000
Previous Quarterly Revenue (QoQ)
807,100,000
Previous Quarterly Revenue (YoY)
849,800,000
Previous Quarterly Net Income (QoQ)
70,500,000
Previous Quarterly Net Income (YoY)
102,300,000
Revenue (MRY)
3,196,600,000
Net Income (MRY)
235,600,000
Previous Annual Revenue
3,241,200,000
Previous Net Income
292,800,000
Cost of Goods Sold (MRY)
1,776,700,000
Gross Profit (MRY)
1,419,900,000
Operating Expenses (MRY)
2,740,700,000
Operating Income (MRY)
455,899,900
Non-Operating Income/Expense (MRY)
-201,300,000
Pre-Tax Income (MRY)
254,600,000
Normalized Pre-Tax Income (MRY)
254,600,000
Income after Taxes (MRY)
236,600,000
Income from Continuous Operations (MRY)
235,600,000
Consolidated Net Income/Loss (MRY)
235,600,000
Normalized Income after Taxes (MRY)
236,600,000
EBIT (MRY)
455,899,900
EBITDA (MRY)
859,499,900
Balance Sheet Financials
Current Assets (MRQ)
1,638,200,000
Property, Plant, and Equipment (MRQ)
1,636,100,000
Long-Term Assets (MRQ)
6,712,300,000
Total Assets (MRQ)
8,350,500,000
Current Liabilities (MRQ)
488,600,000
Long-Term Debt (MRQ)
3,714,600,000
Long-Term Liabilities (MRQ)
3,908,500,000
Total Liabilities (MRQ)
4,397,100,000
Common Equity (MRQ)
3,953,400,000
Tangible Shareholders Equity (MRQ)
-900,200,200
Shareholders Equity (MRQ)
3,953,400,000
Common Shares Outstanding (MRQ)
151,900,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
695,400,000
Cash Flow from Investing Activities (MRY)
-300,800,000
Cash Flow from Financial Activities (MRY)
-366,900,000
Beginning Cash (MRY)
329,200,000
End Cash (MRY)
360,400,000
Increase/Decrease in Cash (MRY)
31,200,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
40.26
PE Ratio (Trailing 12 Months)
49.82
PEG Ratio (Long Term Growth Estimate)
2.57
Price to Sales Ratio (Trailing 12 Months)
6.51
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.25
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.26
Pre-Tax Margin (Trailing 12 Months)
7.96
Net Margin (Trailing 12 Months)
7.37
Return on Equity (Trailing 12 Months)
10.87
Return on Assets (Trailing 12 Months)
4.98
Current Ratio (Most Recent Fiscal Quarter)
3.35
Quick Ratio (Most Recent Fiscal Quarter)
2.04
Debt to Common Equity (Most Recent Fiscal Quarter)
0.94
Inventory Turnover (Trailing 12 Months)
2.68
Book Value per Share (Most Recent Fiscal Quarter)
26.08
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.75
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.67
Last Quarterly Earnings per Share
0.70
Last Quarterly Earnings Report Date
2026-02-10
Days Since Last Quarterly Earnings Report
66
Earnings per Share (Most Recent Fiscal Year)
2.75
Diluted Earnings per Share (Trailing 12 Months)
1.54
Dividends
Last Dividend Date
2026-01-28
Last Dividend Amount
0.10
Days Since Last Dividend
79
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
0.29
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.08
Percent Growth in Quarterly Revenue (YoY)
-3.05
Percent Growth in Annual Revenue
-1.38
Percent Growth in Quarterly Net Income (QoQ)
-29.93
Percent Growth in Quarterly Net Income (YoY)
-51.71
Percent Growth in Annual Net Income
-19.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4922
Historical Volatility (Close-to-Close) (20-Day)
0.5773
Historical Volatility (Close-to-Close) (30-Day)
0.5596
Historical Volatility (Close-to-Close) (60-Day)
0.5708
Historical Volatility (Close-to-Close) (90-Day)
0.5952
Historical Volatility (Close-to-Close) (120-Day)
0.5715
Historical Volatility (Close-to-Close) (150-Day)
0.5678
Historical Volatility (Close-to-Close) (180-Day)
0.5659
Historical Volatility (Parkinson) (10-Day)
0.3141
Historical Volatility (Parkinson) (20-Day)
0.4172
Historical Volatility (Parkinson) (30-Day)
0.4376
Historical Volatility (Parkinson) (60-Day)
0.4490
Historical Volatility (Parkinson) (90-Day)
0.4992
Historical Volatility (Parkinson) (120-Day)
0.4725
Historical Volatility (Parkinson) (150-Day)
0.4741
Historical Volatility (Parkinson) (180-Day)
0.4705
Implied Volatility (Calls) (10-Day)
0.7540
Implied Volatility (Calls) (20-Day)
0.6961
Implied Volatility (Calls) (30-Day)
0.6435
Implied Volatility (Calls) (60-Day)
0.6276
Implied Volatility (Calls) (90-Day)
0.6113
Implied Volatility (Calls) (120-Day)
0.5949
Implied Volatility (Calls) (150-Day)
0.5951
Implied Volatility (Calls) (180-Day)
0.6002
Implied Volatility (Puts) (10-Day)
0.7640
Implied Volatility (Puts) (20-Day)
0.7023
Implied Volatility (Puts) (30-Day)
0.6459
Implied Volatility (Puts) (60-Day)
0.6153
Implied Volatility (Puts) (90-Day)
0.6029
Implied Volatility (Puts) (120-Day)
0.5924
Implied Volatility (Puts) (150-Day)
0.5928
Implied Volatility (Puts) (180-Day)
0.5965
Implied Volatility (Mean) (10-Day)
0.7590
Implied Volatility (Mean) (20-Day)
0.6992
Implied Volatility (Mean) (30-Day)
0.6447
Implied Volatility (Mean) (60-Day)
0.6215
Implied Volatility (Mean) (90-Day)
0.6071
Implied Volatility (Mean) (120-Day)
0.5937
Implied Volatility (Mean) (150-Day)
0.5939
Implied Volatility (Mean) (180-Day)
0.5984
Put-Call Implied Volatility Ratio (10-Day)
1.0132
Put-Call Implied Volatility Ratio (20-Day)
1.0089
Put-Call Implied Volatility Ratio (30-Day)
1.0037
Put-Call Implied Volatility Ratio (60-Day)
0.9804
Put-Call Implied Volatility Ratio (90-Day)
0.9862
Put-Call Implied Volatility Ratio (120-Day)
0.9958
Put-Call Implied Volatility Ratio (150-Day)
0.9962
Put-Call Implied Volatility Ratio (180-Day)
0.9938
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0643
Implied Volatility Skew (60-Day)
0.0534
Implied Volatility Skew (90-Day)
0.0496
Implied Volatility Skew (120-Day)
0.0465
Implied Volatility Skew (150-Day)
0.0407
Implied Volatility Skew (180-Day)
0.0340
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7157
Put-Call Ratio (Volume) (20-Day)
0.4462
Put-Call Ratio (Volume) (30-Day)
0.2037
Put-Call Ratio (Volume) (60-Day)
0.2037
Put-Call Ratio (Volume) (90-Day)
0.0968
Put-Call Ratio (Volume) (120-Day)
0.0968
Put-Call Ratio (Volume) (150-Day)
0.0723
Put-Call Ratio (Volume) (180-Day)
0.0404
Put-Call Ratio (Open Interest) (10-Day)
0.8136
Put-Call Ratio (Open Interest) (20-Day)
0.6973
Put-Call Ratio (Open Interest) (30-Day)
0.5927
Put-Call Ratio (Open Interest) (60-Day)
0.5927
Put-Call Ratio (Open Interest) (90-Day)
0.1541
Put-Call Ratio (Open Interest) (120-Day)
0.1541
Put-Call Ratio (Open Interest) (150-Day)
0.2185
Put-Call Ratio (Open Interest) (180-Day)
0.3026
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
20.69
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.38
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.93
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
41.38
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
37.93
Percentile Within Industry, Percent Change in Price, Past Week
41.38
Percentile Within Industry, Percent Change in Price, 1 Day
27.59
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
48.28
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
32.14
Percentile Within Industry, Percent Growth in Annual Revenue
44.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.93
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
37.93
Percentile Within Industry, Percent Growth in Annual Net Income
44.83
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
28.57
Percentile Within Industry, PE Ratio (Trailing 12 Months)
41.18
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
62.07
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.71
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
62.07
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.97
Percentile Within Industry, Return on Assets (Trailing 12 Months)
65.52
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
55.17
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
48.28
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
96.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
66.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
79.31
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
87.73
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
80.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
75.73
Percentile Within Sector, Percent Change in Price, Past Week
29.20
Percentile Within Sector, Percent Change in Price, 1 Day
20.93
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
41.45
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
19.44
Percentile Within Sector, Percent Growth in Annual Revenue
27.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
28.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
25.23
Percentile Within Sector, Percent Growth in Annual Net Income
33.61
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
70.28
Percentile Within Sector, PE Ratio (Trailing 12 Months)
73.77
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
71.23
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
77.26
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.42
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.49
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
66.42
Percentile Within Sector, Net Margin (Trailing 12 Months)
64.99
Percentile Within Sector, Return on Equity (Trailing 12 Months)
61.34
Percentile Within Sector, Return on Assets (Trailing 12 Months)
60.76
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
74.43
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
60.78
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.98
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
31.62
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
84.93
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.28
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.23
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.64
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.49
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.76
Percentile Within Market, Percent Change in Price, Past Week
61.46
Percentile Within Market, Percent Change in Price, 1 Day
19.24
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
51.12
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
23.71
Percentile Within Market, Percent Growth in Annual Revenue
29.87
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
31.82
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
25.41
Percentile Within Market, Percent Growth in Annual Net Income
35.03
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
87.37
Percentile Within Market, PE Ratio (Trailing 12 Months)
89.63
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
74.36
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.97
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.01
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.37
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
57.97
Percentile Within Market, Net Margin (Trailing 12 Months)
59.50
Percentile Within Market, Return on Equity (Trailing 12 Months)
63.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
69.30
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.57
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
66.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
78.89
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
29.13
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.18
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.58
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)