Entegris, Inc. (ENTG)

Last Closing Price: 134.92 (2026-08-28)

Profile
Ticker
ENTG
Security Name
Entegris, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
151,692,000
Market Capitalization
22,159,780,000
Average Volume (Last 20 Days)
2,206,282
Beta (Past 60 Months)
1.35
Percentage Held By Insiders (Latest Annual Proxy Report)
0.53
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
134.92
Opening Price
145.21
High Price
145.21
Low Price
133.57
Volume
2,972,000
Previous Closing Price
145.31
Previous Opening Price
145.88
Previous High Price
147.12
Previous Low Price
142.53
Previous Volume
1,651,000
High/Low Price
52-Week High Price
186.76
26-Week High Price
186.76
13-Week High Price
186.76
4-Week High Price
166.20
2-Week High Price
166.20
1-Week High Price
147.12
52-Week Low Price
67.81
26-Week Low Price
106.91
13-Week Low Price
106.91
4-Week Low Price
116.10
2-Week Low Price
133.57
1-Week Low Price
133.57
High/Low Volume
52-Week High Volume
7,131,000
26-Week High Volume
6,495,000
13-Week High Volume
5,934,000
4-Week High Volume
4,364,000
2-Week High Volume
3,874,000
1-Week High Volume
2,972,000
52-Week Low Volume
734,000
26-Week Low Volume
1,106,000
13-Week Low Volume
1,106,000
4-Week Low Volume
1,106,000
2-Week Low Volume
1,106,000
1-Week Low Volume
1,145,000
Money Flow
Total Money Flow, Past 52 Weeks
83,831,090,018
Total Money Flow, Past 26 Weeks
50,277,808,604
Total Money Flow, Past 13 Weeks
27,895,607,744
Total Money Flow, Past 4 Weeks
6,436,641,033
Total Money Flow, Past 2 Weeks
2,946,988,267
Total Money Flow, Past Week
1,355,896,407
Total Money Flow, 1 Day
409,838,800
Total Volume
Total Volume, Past 52 Weeks
700,195,000
Total Volume, Past 26 Weeks
359,360,000
Total Volume, Past 13 Weeks
190,902,000
Total Volume, Past 4 Weeks
44,122,000
Total Volume, Past 2 Weeks
20,311,000
Total Volume, Past Week
9,711,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
61.68
Percent Change in Price, Past 26 Weeks
2.03
Percent Change in Price, Past 13 Weeks
-2.70
Percent Change in Price, Past 4 Weeks
13.33
Percent Change in Price, Past 2 Weeks
-16.59
Percent Change in Price, Past Week
-6.08
Percent Change in Price, 1 Day
-7.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
139.96
Simple Moving Average (10-Day)
144.57
Simple Moving Average (20-Day)
146.84
Simple Moving Average (50-Day)
145.98
Simple Moving Average (100-Day)
143.72
Simple Moving Average (200-Day)
124.68
Previous Simple Moving Average (5-Day)
141.71
Previous Simple Moving Average (10-Day)
147.26
Previous Simple Moving Average (20-Day)
146.05
Previous Simple Moving Average (50-Day)
146.42
Previous Simple Moving Average (100-Day)
143.55
Previous Simple Moving Average (200-Day)
124.44
Technical Indicators
MACD (12, 26, 9)
-0.11
MACD (12, 26, 9) Signal
1.35
Previous MACD (12, 26, 9)
0.74
Previous MACD (12, 26, 9) Signal
1.72
RSI (14-Day)
43.86
Previous RSI (14-Day)
50.86
Stochastic (14, 3, 3) %K
21.13
Stochastic (14, 3, 3) %D
20.81
Previous Stochastic (14, 3, 3) %K
24.36
Previous Stochastic (14, 3, 3) %D
19.95
Upper Bollinger Band (20, 2)
166.08
Lower Bollinger Band (20, 2)
127.61
Previous Upper Bollinger Band (20, 2)
168.26
Previous Lower Bollinger Band (20, 2)
123.83
Income Statement Financials
Quarterly Revenue (MRQ)
883,200,000
Quarterly Net Income (MRQ)
93,600,000
Previous Quarterly Revenue (QoQ)
811,900,000
Previous Quarterly Revenue (YoY)
792,400,000
Previous Quarterly Net Income (QoQ)
92,000,000
Previous Quarterly Net Income (YoY)
52,800,000
Revenue (MRY)
3,196,600,000
Net Income (MRY)
235,600,000
Previous Annual Revenue
3,241,200,000
Previous Net Income
292,800,000
Cost of Goods Sold (MRY)
1,776,700,000
Gross Profit (MRY)
1,419,900,000
Operating Expenses (MRY)
2,740,700,000
Operating Income (MRY)
455,899,900
Non-Operating Income/Expense (MRY)
-201,300,000
Pre-Tax Income (MRY)
254,600,000
Normalized Pre-Tax Income (MRY)
254,600,000
Income after Taxes (MRY)
236,600,000
Income from Continuous Operations (MRY)
235,600,000
Consolidated Net Income/Loss (MRY)
235,600,000
Normalized Income after Taxes (MRY)
236,600,000
EBIT (MRY)
455,899,900
EBITDA (MRY)
859,499,900
Balance Sheet Financials
Current Assets (MRQ)
1,784,900,000
Property, Plant, and Equipment (MRQ)
1,624,500,000
Long-Term Assets (MRQ)
6,633,600,000
Total Assets (MRQ)
8,418,500,000
Current Liabilities (MRQ)
585,400,000
Long-Term Debt (MRQ)
3,456,000,000
Long-Term Liabilities (MRQ)
3,676,900,000
Total Liabilities (MRQ)
4,262,300,000
Common Equity (MRQ)
4,156,200,000
Tangible Shareholders Equity (MRQ)
-607,399,900
Shareholders Equity (MRQ)
4,156,200,000
Common Shares Outstanding (MRQ)
152,700,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
695,400,000
Cash Flow from Investing Activities (MRY)
-300,800,000
Cash Flow from Financial Activities (MRY)
-366,900,000
Beginning Cash (MRY)
329,200,000
End Cash (MRY)
360,400,000
Increase/Decrease in Cash (MRY)
31,200,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
37.13
PE Ratio (Trailing 12 Months)
45.27
PEG Ratio (Long Term Growth Estimate)
1.34
Price to Sales Ratio (Trailing 12 Months)
6.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.33
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.80
Pre-Tax Margin (Trailing 12 Months)
9.94
Net Margin (Trailing 12 Months)
9.18
Return on Equity (Trailing 12 Months)
12.25
Return on Assets (Trailing 12 Months)
5.84
Current Ratio (Most Recent Fiscal Quarter)
3.05
Quick Ratio (Most Recent Fiscal Quarter)
1.85
Debt to Common Equity (Most Recent Fiscal Quarter)
0.83
Inventory Turnover (Trailing 12 Months)
2.75
Book Value per Share (Most Recent Fiscal Quarter)
27.25
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
1.05
Next Expected Quarterly Earnings Report Date
2026-10-29
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.83
Last Quarterly Earnings per Share
0.93
Last Quarterly Earnings Report Date
2026-08-04
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
2.75
Diluted Earnings per Share (Trailing 12 Months)
1.99
Dividends
Last Dividend Date
2026-07-29
Last Dividend Amount
0.10
Days Since Last Dividend
31
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
0.28
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.78
Percent Growth in Quarterly Revenue (YoY)
11.46
Percent Growth in Annual Revenue
-1.38
Percent Growth in Quarterly Net Income (QoQ)
1.74
Percent Growth in Quarterly Net Income (YoY)
77.27
Percent Growth in Annual Net Income
-19.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5464
Historical Volatility (Close-to-Close) (20-Day)
0.6758
Historical Volatility (Close-to-Close) (30-Day)
0.8489
Historical Volatility (Close-to-Close) (60-Day)
0.8552
Historical Volatility (Close-to-Close) (90-Day)
0.9218
Historical Volatility (Close-to-Close) (120-Day)
0.8441
Historical Volatility (Close-to-Close) (150-Day)
0.7978
Historical Volatility (Close-to-Close) (180-Day)
0.7781
Historical Volatility (Parkinson) (10-Day)
0.4692
Historical Volatility (Parkinson) (20-Day)
0.4654
Historical Volatility (Parkinson) (30-Day)
0.5261
Historical Volatility (Parkinson) (60-Day)
0.6123
Historical Volatility (Parkinson) (90-Day)
0.6499
Historical Volatility (Parkinson) (120-Day)
0.6194
Historical Volatility (Parkinson) (150-Day)
0.5834
Historical Volatility (Parkinson) (180-Day)
0.5712
Implied Volatility (Calls) (10-Day)
0.6043
Implied Volatility (Calls) (20-Day)
0.6043
Implied Volatility (Calls) (30-Day)
0.5997
Implied Volatility (Calls) (60-Day)
0.6122
Implied Volatility (Calls) (90-Day)
0.6588
Implied Volatility (Calls) (120-Day)
0.6512
Implied Volatility (Calls) (150-Day)
0.6541
Implied Volatility (Calls) (180-Day)
0.6733
Implied Volatility (Puts) (10-Day)
0.5860
Implied Volatility (Puts) (20-Day)
0.5860
Implied Volatility (Puts) (30-Day)
0.5833
Implied Volatility (Puts) (60-Day)
0.6090
Implied Volatility (Puts) (90-Day)
0.6743
Implied Volatility (Puts) (120-Day)
0.6593
Implied Volatility (Puts) (150-Day)
0.6532
Implied Volatility (Puts) (180-Day)
0.6644
Implied Volatility (Mean) (10-Day)
0.5951
Implied Volatility (Mean) (20-Day)
0.5951
Implied Volatility (Mean) (30-Day)
0.5915
Implied Volatility (Mean) (60-Day)
0.6106
Implied Volatility (Mean) (90-Day)
0.6665
Implied Volatility (Mean) (120-Day)
0.6552
Implied Volatility (Mean) (150-Day)
0.6536
Implied Volatility (Mean) (180-Day)
0.6688
Put-Call Implied Volatility Ratio (10-Day)
0.9697
Put-Call Implied Volatility Ratio (20-Day)
0.9697
Put-Call Implied Volatility Ratio (30-Day)
0.9726
Put-Call Implied Volatility Ratio (60-Day)
0.9948
Put-Call Implied Volatility Ratio (90-Day)
1.0235
Put-Call Implied Volatility Ratio (120-Day)
1.0124
Put-Call Implied Volatility Ratio (150-Day)
0.9986
Put-Call Implied Volatility Ratio (180-Day)
0.9867
Implied Volatility Skew (10-Day)
-0.0633
Implied Volatility Skew (20-Day)
-0.0633
Implied Volatility Skew (30-Day)
-0.0408
Implied Volatility Skew (60-Day)
0.0059
Implied Volatility Skew (90-Day)
0.0045
Implied Volatility Skew (120-Day)
0.0061
Implied Volatility Skew (150-Day)
0.0065
Implied Volatility Skew (180-Day)
0.0046
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0795
Put-Call Ratio (Volume) (20-Day)
0.0795
Put-Call Ratio (Volume) (30-Day)
0.9468
Put-Call Ratio (Volume) (60-Day)
2.0245
Put-Call Ratio (Volume) (90-Day)
0.3514
Put-Call Ratio (Volume) (120-Day)
0.2035
Put-Call Ratio (Volume) (150-Day)
0.9320
Put-Call Ratio (Volume) (180-Day)
3.0498
Put-Call Ratio (Open Interest) (10-Day)
0.4591
Put-Call Ratio (Open Interest) (20-Day)
0.4591
Put-Call Ratio (Open Interest) (30-Day)
0.4129
Put-Call Ratio (Open Interest) (60-Day)
0.5750
Put-Call Ratio (Open Interest) (90-Day)
1.0554
Put-Call Ratio (Open Interest) (120-Day)
0.6257
Put-Call Ratio (Open Interest) (150-Day)
0.3807
Put-Call Ratio (Open Interest) (180-Day)
0.4925
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
86.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past Week
63.33
Percentile Within Industry, Percent Change in Price, 1 Day
23.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
44.83
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
21.43
Percentile Within Industry, Percent Growth in Annual Revenue
43.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
36.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.00
Percentile Within Industry, Percent Growth in Annual Net Income
40.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
45.83
Percentile Within Industry, PE Ratio (Trailing 12 Months)
39.13
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
53.85
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
60.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
56.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
26.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
64.29
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
24.14
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.59
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.48
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
59.64
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
76.04
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
16.28
Percentile Within Sector, Percent Change in Price, Past Week
20.44
Percentile Within Sector, Percent Change in Price, 1 Day
8.33
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
63.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
46.86
Percentile Within Sector, Percent Growth in Annual Revenue
23.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
42.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.39
Percentile Within Sector, Percent Growth in Annual Net Income
34.32
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
70.43
Percentile Within Sector, PE Ratio (Trailing 12 Months)
70.28
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
44.33
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
73.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.97
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.29
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
69.90
Percentile Within Sector, Net Margin (Trailing 12 Months)
66.93
Percentile Within Sector, Return on Equity (Trailing 12 Months)
61.95
Percentile Within Sector, Return on Assets (Trailing 12 Months)
62.33
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
69.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
55.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
81.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
33.16
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
84.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.68
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
47.75
Percentile Within Market, Percent Change in Price, Past 13 Weeks
31.43
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.45
Percentile Within Market, Percent Change in Price, Past Week
9.49
Percentile Within Market, Percent Change in Price, 1 Day
4.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
61.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
57.77
Percentile Within Market, Percent Growth in Annual Revenue
27.98
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
41.12
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.47
Percentile Within Market, Percent Growth in Annual Net Income
36.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
86.06
Percentile Within Market, PE Ratio (Trailing 12 Months)
88.33
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
41.31
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.57
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.71
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.85
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
62.32
Percentile Within Market, Net Margin (Trailing 12 Months)
62.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
65.32
Percentile Within Market, Return on Assets (Trailing 12 Months)
72.15
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
71.82
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
63.33
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
75.97
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
29.22
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.22
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.54
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)