Entegris, Inc. (ENTG)

Last Closing Price: 153.08 (2026-10-14)

Profile
Ticker
ENTG
Security Name
Entegris, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
151,692,000
Market Capitalization
24,576,900,000
Average Volume (Last 20 Days)
2,066,722
Beta (Past 60 Months)
1.40
Percentage Held By Insiders (Latest Annual Proxy Report)
0.53
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
153.08
Opening Price
156.57
High Price
158.46
Low Price
151.05
Volume
2,917,000
Previous Closing Price
161.16
Previous Opening Price
157.44
Previous High Price
161.33
Previous Low Price
154.31
Previous Volume
2,062,000
High/Low Price
52-Week High Price
186.76
26-Week High Price
186.76
13-Week High Price
169.63
4-Week High Price
169.63
2-Week High Price
169.63
1-Week High Price
166.18
52-Week Low Price
67.81
26-Week Low Price
106.91
13-Week Low Price
106.91
4-Week Low Price
132.54
2-Week Low Price
151.05
1-Week Low Price
151.05
High/Low Volume
52-Week High Volume
7,131,000
26-Week High Volume
6,495,000
13-Week High Volume
5,021,000
4-Week High Volume
3,468,000
2-Week High Volume
2,917,000
1-Week High Volume
2,917,000
52-Week Low Volume
734,000
26-Week Low Volume
1,106,000
13-Week Low Volume
1,106,000
4-Week Low Volume
1,225,000
2-Week Low Volume
1,480,000
1-Week Low Volume
1,480,000
Money Flow
Total Money Flow, Past 52 Weeks
86,921,988,672
Total Money Flow, Past 26 Weeks
51,486,749,791
Total Money Flow, Past 13 Weeks
21,084,645,682
Total Money Flow, Past 4 Weeks
6,530,063,330
Total Money Flow, Past 2 Weeks
3,434,927,173
Total Money Flow, Past Week
1,778,357,537
Total Money Flow, 1 Day
449,791,677
Total Volume
Total Volume, Past 52 Weeks
692,298,700
Total Volume, Past 26 Weeks
354,644,200
Total Volume, Past 13 Weeks
149,178,200
Total Volume, Past 4 Weeks
42,393,000
Total Volume, Past 2 Weeks
21,219,000
Total Volume, Past Week
11,162,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
62.35
Percent Change in Price, Past 26 Weeks
11.92
Percent Change in Price, Past 13 Weeks
10.48
Percent Change in Price, Past 4 Weeks
17.57
Percent Change in Price, Past 2 Weeks
-0.64
Percent Change in Price, Past Week
-7.96
Percent Change in Price, 1 Day
-5.01
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
160.45
Simple Moving Average (10-Day)
162.73
Simple Moving Average (20-Day)
155.47
Simple Moving Average (50-Day)
147.85
Simple Moving Average (100-Day)
145.64
Simple Moving Average (200-Day)
135.10
Previous Simple Moving Average (5-Day)
163.09
Previous Simple Moving Average (10-Day)
162.83
Previous Simple Moving Average (20-Day)
154.33
Previous Simple Moving Average (50-Day)
147.68
Previous Simple Moving Average (100-Day)
145.42
Previous Simple Moving Average (200-Day)
134.76
Technical Indicators
MACD (12, 26, 9)
5.01
MACD (12, 26, 9) Signal
5.51
Previous MACD (12, 26, 9)
5.99
Previous MACD (12, 26, 9) Signal
5.63
RSI (14-Day)
49.54
Previous RSI (14-Day)
58.67
Stochastic (14, 3, 3) %K
53.97
Stochastic (14, 3, 3) %D
66.99
Previous Stochastic (14, 3, 3) %K
72.24
Previous Stochastic (14, 3, 3) %D
76.97
Upper Bollinger Band (20, 2)
173.38
Lower Bollinger Band (20, 2)
137.56
Previous Upper Bollinger Band (20, 2)
175.35
Previous Lower Bollinger Band (20, 2)
133.30
Income Statement Financials
Quarterly Revenue (MRQ)
883,200,000
Quarterly Net Income (MRQ)
93,600,000
Previous Quarterly Revenue (QoQ)
811,900,000
Previous Quarterly Revenue (YoY)
792,400,000
Previous Quarterly Net Income (QoQ)
92,000,000
Previous Quarterly Net Income (YoY)
52,800,000
Revenue (MRY)
3,196,600,000
Net Income (MRY)
235,600,000
Previous Annual Revenue
3,241,200,000
Previous Net Income
292,800,000
Cost of Goods Sold (MRY)
1,776,700,000
Gross Profit (MRY)
1,419,900,000
Operating Expenses (MRY)
2,740,700,000
Operating Income (MRY)
455,899,900
Non-Operating Income/Expense (MRY)
-201,300,000
Pre-Tax Income (MRY)
254,600,000
Normalized Pre-Tax Income (MRY)
254,600,000
Income after Taxes (MRY)
236,600,000
Income from Continuous Operations (MRY)
235,600,000
Consolidated Net Income/Loss (MRY)
235,600,000
Normalized Income after Taxes (MRY)
236,600,000
EBIT (MRY)
455,899,900
EBITDA (MRY)
859,499,900
Balance Sheet Financials
Current Assets (MRQ)
1,784,900,000
Property, Plant, and Equipment (MRQ)
1,624,500,000
Long-Term Assets (MRQ)
6,633,600,000
Total Assets (MRQ)
8,418,500,000
Current Liabilities (MRQ)
585,400,000
Long-Term Debt (MRQ)
3,456,000,000
Long-Term Liabilities (MRQ)
3,676,900,000
Total Liabilities (MRQ)
4,262,300,000
Common Equity (MRQ)
4,156,200,000
Tangible Shareholders Equity (MRQ)
-607,399,900
Shareholders Equity (MRQ)
4,156,200,000
Common Shares Outstanding (MRQ)
152,700,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
695,400,000
Cash Flow from Investing Activities (MRY)
-300,800,000
Cash Flow from Financial Activities (MRY)
-366,900,000
Beginning Cash (MRY)
329,200,000
End Cash (MRY)
360,400,000
Increase/Decrease in Cash (MRY)
31,200,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
41.03
PE Ratio (Trailing 12 Months)
50.21
PEG Ratio (Long Term Growth Estimate)
1.48
Price to Sales Ratio (Trailing 12 Months)
7.39
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.91
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.72
Pre-Tax Margin (Trailing 12 Months)
9.94
Net Margin (Trailing 12 Months)
9.18
Return on Equity (Trailing 12 Months)
12.25
Return on Assets (Trailing 12 Months)
5.84
Current Ratio (Most Recent Fiscal Quarter)
3.05
Quick Ratio (Most Recent Fiscal Quarter)
1.85
Debt to Common Equity (Most Recent Fiscal Quarter)
0.83
Inventory Turnover (Trailing 12 Months)
2.75
Book Value per Share (Most Recent Fiscal Quarter)
26.08
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
1.04
Next Expected Quarterly Earnings Report Date
2026-10-29
Days Until Next Expected Quarterly Earnings Report
14
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.83
Last Quarterly Earnings per Share
0.93
Last Quarterly Earnings Report Date
2026-08-04
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
2.75
Diluted Earnings per Share (Trailing 12 Months)
1.99
Dividends
Last Dividend Date
2026-07-29
Last Dividend Amount
0.10
Days Since Last Dividend
78
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
0.25
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.78
Percent Growth in Quarterly Revenue (YoY)
11.46
Percent Growth in Annual Revenue
-1.38
Percent Growth in Quarterly Net Income (QoQ)
1.74
Percent Growth in Quarterly Net Income (YoY)
77.27
Percent Growth in Annual Net Income
-19.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3893
Historical Volatility (Close-to-Close) (20-Day)
0.4301
Historical Volatility (Close-to-Close) (30-Day)
0.4335
Historical Volatility (Close-to-Close) (60-Day)
0.5516
Historical Volatility (Close-to-Close) (90-Day)
0.6899
Historical Volatility (Close-to-Close) (120-Day)
0.7742
Historical Volatility (Close-to-Close) (150-Day)
0.7817
Historical Volatility (Close-to-Close) (180-Day)
0.7542
Historical Volatility (Parkinson) (10-Day)
0.3817
Historical Volatility (Parkinson) (20-Day)
0.3640
Historical Volatility (Parkinson) (30-Day)
0.3778
Historical Volatility (Parkinson) (60-Day)
0.3881
Historical Volatility (Parkinson) (90-Day)
0.4731
Historical Volatility (Parkinson) (120-Day)
0.5405
Historical Volatility (Parkinson) (150-Day)
0.5683
Historical Volatility (Parkinson) (180-Day)
0.5544
Implied Volatility (Calls) (10-Day)
0.8048
Implied Volatility (Calls) (20-Day)
0.7651
Implied Volatility (Calls) (30-Day)
0.7253
Implied Volatility (Calls) (60-Day)
0.6635
Implied Volatility (Calls) (90-Day)
0.6195
Implied Volatility (Calls) (120-Day)
0.6196
Implied Volatility (Calls) (150-Day)
0.6220
Implied Volatility (Calls) (180-Day)
0.6224
Implied Volatility (Puts) (10-Day)
0.7593
Implied Volatility (Puts) (20-Day)
0.7299
Implied Volatility (Puts) (30-Day)
0.7006
Implied Volatility (Puts) (60-Day)
0.6438
Implied Volatility (Puts) (90-Day)
0.5963
Implied Volatility (Puts) (120-Day)
0.6055
Implied Volatility (Puts) (150-Day)
0.6090
Implied Volatility (Puts) (180-Day)
0.6095
Implied Volatility (Mean) (10-Day)
0.7821
Implied Volatility (Mean) (20-Day)
0.7475
Implied Volatility (Mean) (30-Day)
0.7129
Implied Volatility (Mean) (60-Day)
0.6537
Implied Volatility (Mean) (90-Day)
0.6079
Implied Volatility (Mean) (120-Day)
0.6125
Implied Volatility (Mean) (150-Day)
0.6155
Implied Volatility (Mean) (180-Day)
0.6160
Put-Call Implied Volatility Ratio (10-Day)
0.9434
Put-Call Implied Volatility Ratio (20-Day)
0.9541
Put-Call Implied Volatility Ratio (30-Day)
0.9660
Put-Call Implied Volatility Ratio (60-Day)
0.9703
Put-Call Implied Volatility Ratio (90-Day)
0.9626
Put-Call Implied Volatility Ratio (120-Day)
0.9773
Put-Call Implied Volatility Ratio (150-Day)
0.9791
Put-Call Implied Volatility Ratio (180-Day)
0.9793
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0165
Implied Volatility Skew (90-Day)
0.0192
Implied Volatility Skew (120-Day)
0.0123
Implied Volatility Skew (150-Day)
0.0106
Implied Volatility Skew (180-Day)
0.0107
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9436
Put-Call Ratio (Volume) (20-Day)
1.2937
Put-Call Ratio (Volume) (30-Day)
1.6438
Put-Call Ratio (Volume) (60-Day)
14.1190
Put-Call Ratio (Volume) (90-Day)
30.0714
Put-Call Ratio (Volume) (120-Day)
31.5381
Put-Call Ratio (Volume) (150-Day)
31.5000
Put-Call Ratio (Volume) (180-Day)
31.5000
Put-Call Ratio (Open Interest) (10-Day)
0.7997
Put-Call Ratio (Open Interest) (20-Day)
0.7091
Put-Call Ratio (Open Interest) (30-Day)
0.6184
Put-Call Ratio (Open Interest) (60-Day)
0.4793
Put-Call Ratio (Open Interest) (90-Day)
0.3807
Put-Call Ratio (Open Interest) (120-Day)
0.9380
Put-Call Ratio (Open Interest) (150-Day)
1.4711
Put-Call Ratio (Open Interest) (180-Day)
1.9688
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
96.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
96.67
Percentile Within Industry, Percent Change in Price, Past Week
86.67
Percentile Within Industry, Percent Change in Price, 1 Day
56.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
41.38
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
21.43
Percentile Within Industry, Percent Growth in Annual Revenue
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
30.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.33
Percentile Within Industry, Percent Growth in Annual Net Income
36.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
70.83
Percentile Within Industry, PE Ratio (Trailing 12 Months)
59.09
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
64.29
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
63.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.83
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
56.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
26.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
64.29
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
24.14
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.78
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
67.23
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
75.81
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
94.02
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
63.46
Percentile Within Sector, Percent Change in Price, Past Week
42.65
Percentile Within Sector, Percent Change in Price, 1 Day
36.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
59.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.36
Percentile Within Sector, Percent Growth in Annual Revenue
23.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
41.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.30
Percentile Within Sector, Percent Growth in Annual Net Income
35.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
74.12
Percentile Within Sector, PE Ratio (Trailing 12 Months)
73.68
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
48.60
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
76.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.64
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.84
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
68.28
Percentile Within Sector, Net Margin (Trailing 12 Months)
66.51
Percentile Within Sector, Return on Equity (Trailing 12 Months)
61.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.82
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
68.91
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.50
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
80.61
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
32.42
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
84.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.60
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.63
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.31
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.16
Percentile Within Market, Percent Change in Price, Past 2 Weeks
50.18
Percentile Within Market, Percent Change in Price, Past Week
19.79
Percentile Within Market, Percent Change in Price, 1 Day
15.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
60.40
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
57.54
Percentile Within Market, Percent Growth in Annual Revenue
27.96
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
41.19
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.79
Percentile Within Market, Percent Growth in Annual Net Income
36.36
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
88.80
Percentile Within Market, PE Ratio (Trailing 12 Months)
90.71
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
48.39
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.68
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.63
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.40
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.88
Percentile Within Market, Net Margin (Trailing 12 Months)
62.11
Percentile Within Market, Return on Equity (Trailing 12 Months)
64.88
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.74
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
71.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
63.41
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
75.52
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
29.02
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.15
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.63
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)