EOG Resources, Inc. (EOG)

Last Closing Price: 105.19 (2025-11-05)

Profile
Ticker
EOG
Security Name
EOG Resources, Inc.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Free Float
545,283,000
Market Capitalization
57,471,270,000
Average Volume (Last 20 Days)
4,108,384
Beta (Past 60 Months)
0.72
Percentage Held By Insiders (Latest Annual Proxy Report)
0.13
Percentage Held By Institutions (Latest 13F Reports)
89.91
Recent Price/Volume
Closing Price
105.19
Opening Price
105.06
High Price
106.49
Low Price
104.77
Volume
3,097,000
Previous Closing Price
105.26
Previous Opening Price
104.00
Previous High Price
105.49
Previous Low Price
103.97
Previous Volume
4,718,000
High/Low Price
52-Week High Price
135.51
26-Week High Price
126.70
13-Week High Price
126.12
4-Week High Price
112.42
2-Week High Price
109.00
1-Week High Price
106.67
52-Week Low Price
100.78
26-Week Low Price
103.90
13-Week Low Price
103.90
4-Week Low Price
103.90
2-Week Low Price
103.90
1-Week Low Price
103.90
High/Low Volume
52-Week High Volume
10,044,000
26-Week High Volume
7,912,000
13-Week High Volume
7,130,000
4-Week High Volume
6,668,000
2-Week High Volume
4,718,000
1-Week High Volume
4,718,000
52-Week Low Volume
1,326,000
26-Week Low Volume
1,437,000
13-Week Low Volume
1,689,000
4-Week Low Volume
2,765,000
2-Week Low Volume
2,790,000
1-Week Low Volume
3,097,000
Money Flow
Total Money Flow, Past 52 Weeks
101,590,663,018
Total Money Flow, Past 26 Weeks
48,661,565,279
Total Money Flow, Past 13 Weeks
24,346,626,577
Total Money Flow, Past 4 Weeks
8,437,458,475
Total Money Flow, Past 2 Weeks
3,863,360,598
Total Money Flow, Past Week
2,021,941,625
Total Money Flow, 1 Day
326,676,722
Total Volume
Total Volume, Past 52 Weeks
860,198,000
Total Volume, Past 26 Weeks
422,898,000
Total Volume, Past 13 Weeks
214,950,000
Total Volume, Past 4 Weeks
78,784,000
Total Volume, Past 2 Weeks
36,400,000
Total Volume, Past Week
19,185,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-15.27
Percent Change in Price, Past 26 Weeks
-1.77
Percent Change in Price, Past 13 Weeks
-9.78
Percent Change in Price, Past 4 Weeks
-4.81
Percent Change in Price, Past 2 Weeks
-0.96
Percent Change in Price, Past Week
-0.76
Percent Change in Price, 1 Day
-0.07
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
10
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
105.48
Simple Moving Average (10-Day)
106.05
Simple Moving Average (20-Day)
107.01
Simple Moving Average (50-Day)
113.12
Simple Moving Average (100-Day)
116.37
Simple Moving Average (200-Day)
117.38
Previous Simple Moving Average (5-Day)
105.64
Previous Simple Moving Average (10-Day)
106.16
Previous Simple Moving Average (20-Day)
107.27
Previous Simple Moving Average (50-Day)
113.44
Previous Simple Moving Average (100-Day)
116.56
Previous Simple Moving Average (200-Day)
117.52
Technical Indicators
MACD (12, 26, 9)
-2.07
MACD (12, 26, 9) Signal
-2.27
Previous MACD (12, 26, 9)
-2.13
Previous MACD (12, 26, 9) Signal
-2.32
RSI (14-Day)
33.66
Previous RSI (14-Day)
33.89
Stochastic (14, 3, 3) %K
26.03
Stochastic (14, 3, 3) %D
22.33
Previous Stochastic (14, 3, 3) %K
23.04
Previous Stochastic (14, 3, 3) %D
18.23
Upper Bollinger Band (20, 2)
110.42
Lower Bollinger Band (20, 2)
103.60
Previous Upper Bollinger Band (20, 2)
110.89
Previous Lower Bollinger Band (20, 2)
103.65
Income Statement Financials
Quarterly Revenue (MRQ)
5,478,000,000
Quarterly Net Income (MRQ)
1,345,000,000
Previous Quarterly Revenue (QoQ)
5,669,000,000
Previous Quarterly Revenue (YoY)
6,025,000,000
Previous Quarterly Net Income (QoQ)
1,463,000,000
Previous Quarterly Net Income (YoY)
1,690,000,000
Revenue (MRY)
23,698,000,000
Net Income (MRY)
6,403,000,000
Previous Annual Revenue
24,186,000,000
Previous Net Income
7,594,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
23,698,000,000
Operating Expenses (MRY)
15,616,000,000
Operating Income (MRY)
8,082,000,000
Non-Operating Income/Expense (MRY)
136,000,000
Pre-Tax Income (MRY)
8,218,000,000
Normalized Pre-Tax Income (MRY)
8,218,000,000
Income after Taxes (MRY)
6,403,000,000
Income from Continuous Operations (MRY)
6,403,000,000
Consolidated Net Income/Loss (MRY)
6,403,000,000
Normalized Income after Taxes (MRY)
6,403,000,000
EBIT (MRY)
8,082,000,000
EBITDA (MRY)
12,190,000,000
Balance Sheet Financials
Current Assets (MRQ)
9,245,000,000
Property, Plant, and Equipment (MRQ)
35,361,000,000
Long-Term Assets (MRQ)
37,039,000,000
Total Assets (MRQ)
46,284,000,000
Current Liabilities (MRQ)
5,175,000,000
Long-Term Debt (MRQ)
3,458,000,000
Long-Term Liabilities (MRQ)
11,871,000,000
Total Liabilities (MRQ)
17,046,000,000
Common Equity (MRQ)
29,238,000,000
Tangible Shareholders Equity (MRQ)
29,238,000,000
Shareholders Equity (MRQ)
29,238,000,000
Common Shares Outstanding (MRQ)
545,990,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
12,143,000,000
Cash Flow from Investing Activities (MRY)
-5,967,000,000
Cash Flow from Financial Activities (MRY)
-4,361,000,000
Beginning Cash (MRY)
5,278,000,000
End Cash (MRY)
7,092,000,000
Increase/Decrease in Cash (MRY)
1,814,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.60
PE Ratio (Trailing 12 Months)
9.73
PEG Ratio (Long Term Growth Estimate)
8.15
Price to Sales Ratio (Trailing 12 Months)
2.53
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.52
Pre-Tax Margin (Trailing 12 Months)
32.54
Net Margin (Trailing 12 Months)
25.25
Return on Equity (Trailing 12 Months)
20.51
Return on Assets (Trailing 12 Months)
12.93
Current Ratio (Most Recent Fiscal Quarter)
1.79
Quick Ratio (Most Recent Fiscal Quarter)
1.61
Debt to Common Equity (Most Recent Fiscal Quarter)
0.12
Inventory Turnover (Trailing 12 Months)
3.49
Book Value per Share (Most Recent Fiscal Quarter)
52.18
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.43
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
0
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.21
Last Quarterly Earnings per Share
2.32
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
91
Earnings per Share (Most Recent Fiscal Year)
11.62
Diluted Earnings per Share (Trailing 12 Months)
10.29
Dividends
Last Dividend Date
2025-07-17
Last Dividend Amount
0.97
Days Since Last Dividend
112
Annual Dividend (Based on Last Quarter)
4.08
Dividend Yield (Based on Last Quarter)
3.88
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.37
Percent Growth in Quarterly Revenue (YoY)
-9.08
Percent Growth in Annual Revenue
-2.02
Percent Growth in Quarterly Net Income (QoQ)
-8.07
Percent Growth in Quarterly Net Income (YoY)
-20.41
Percent Growth in Annual Net Income
-15.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0667
Historical Volatility (Close-to-Close) (20-Day)
0.1229
Historical Volatility (Close-to-Close) (30-Day)
0.1742
Historical Volatility (Close-to-Close) (60-Day)
0.1930
Historical Volatility (Close-to-Close) (90-Day)
0.2097
Historical Volatility (Close-to-Close) (120-Day)
0.2078
Historical Volatility (Close-to-Close) (150-Day)
0.2287
Historical Volatility (Close-to-Close) (180-Day)
0.2290
Historical Volatility (Parkinson) (10-Day)
0.1380
Historical Volatility (Parkinson) (20-Day)
0.1420
Historical Volatility (Parkinson) (30-Day)
0.1817
Historical Volatility (Parkinson) (60-Day)
0.1898
Historical Volatility (Parkinson) (90-Day)
0.1979
Historical Volatility (Parkinson) (120-Day)
0.1970
Historical Volatility (Parkinson) (150-Day)
0.2090
Historical Volatility (Parkinson) (180-Day)
0.2091
Implied Volatility (Calls) (10-Day)
0.3691
Implied Volatility (Calls) (20-Day)
0.3316
Implied Volatility (Calls) (30-Day)
0.3099
Implied Volatility (Calls) (60-Day)
0.2881
Implied Volatility (Calls) (90-Day)
0.3032
Implied Volatility (Calls) (120-Day)
0.2965
Implied Volatility (Calls) (150-Day)
0.3019
Implied Volatility (Calls) (180-Day)
0.3086
Implied Volatility (Puts) (10-Day)
0.3819
Implied Volatility (Puts) (20-Day)
0.3250
Implied Volatility (Puts) (30-Day)
0.2869
Implied Volatility (Puts) (60-Day)
0.2833
Implied Volatility (Puts) (90-Day)
0.2797
Implied Volatility (Puts) (120-Day)
0.2842
Implied Volatility (Puts) (150-Day)
0.2865
Implied Volatility (Puts) (180-Day)
0.2876
Implied Volatility (Mean) (10-Day)
0.3755
Implied Volatility (Mean) (20-Day)
0.3283
Implied Volatility (Mean) (30-Day)
0.2984
Implied Volatility (Mean) (60-Day)
0.2857
Implied Volatility (Mean) (90-Day)
0.2915
Implied Volatility (Mean) (120-Day)
0.2903
Implied Volatility (Mean) (150-Day)
0.2942
Implied Volatility (Mean) (180-Day)
0.2981
Put-Call Implied Volatility Ratio (10-Day)
1.0348
Put-Call Implied Volatility Ratio (20-Day)
0.9803
Put-Call Implied Volatility Ratio (30-Day)
0.9259
Put-Call Implied Volatility Ratio (60-Day)
0.9833
Put-Call Implied Volatility Ratio (90-Day)
0.9222
Put-Call Implied Volatility Ratio (120-Day)
0.9583
Put-Call Implied Volatility Ratio (150-Day)
0.9490
Put-Call Implied Volatility Ratio (180-Day)
0.9321
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0152
Implied Volatility Skew (30-Day)
0.0152
Implied Volatility Skew (60-Day)
0.0484
Implied Volatility Skew (90-Day)
0.0561
Implied Volatility Skew (120-Day)
0.0406
Implied Volatility Skew (150-Day)
0.0268
Implied Volatility Skew (180-Day)
0.0201
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5992
Put-Call Ratio (Volume) (20-Day)
0.3614
Put-Call Ratio (Volume) (30-Day)
0.3077
Put-Call Ratio (Volume) (60-Day)
0.7012
Put-Call Ratio (Volume) (90-Day)
0.7349
Put-Call Ratio (Volume) (120-Day)
0.3724
Put-Call Ratio (Volume) (150-Day)
0.1474
Put-Call Ratio (Volume) (180-Day)
0.3135
Put-Call Ratio (Open Interest) (10-Day)
1.0402
Put-Call Ratio (Open Interest) (20-Day)
1.2129
Put-Call Ratio (Open Interest) (30-Day)
3.4667
Put-Call Ratio (Open Interest) (60-Day)
1.1878
Put-Call Ratio (Open Interest) (90-Day)
0.9316
Put-Call Ratio (Open Interest) (120-Day)
0.6005
Put-Call Ratio (Open Interest) (150-Day)
0.7002
Put-Call Ratio (Open Interest) (180-Day)
1.2304
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
32.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
29.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
48.00
Percentile Within Industry, Percent Change in Price, Past Week
53.33
Percentile Within Industry, Percent Change in Price, 1 Day
53.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
37.68
Percentile Within Industry, Percent Growth in Annual Revenue
47.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
51.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
47.22
Percentile Within Industry, Percent Growth in Annual Net Income
64.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
43.48
Percentile Within Industry, PE Ratio (Trailing 12 Months)
48.15
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
67.16
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.28
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.06
Percentile Within Industry, Net Margin (Trailing 12 Months)
85.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.76
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.37
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
81.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.82
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
7.69
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
5.71
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.57
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
39.19
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
27.48
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
19.37
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
38.29
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
36.49
Percentile Within Sector, Percent Change in Price, Past Week
53.60
Percentile Within Sector, Percent Change in Price, 1 Day
40.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
30.73
Percentile Within Sector, Percent Growth in Annual Revenue
47.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
43.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.58
Percentile Within Sector, Percent Growth in Annual Net Income
56.22
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
22.86
Percentile Within Sector, PE Ratio (Trailing 12 Months)
25.45
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
90.38
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
73.89
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.59
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.88
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.18
Percentile Within Sector, Net Margin (Trailing 12 Months)
87.62
Percentile Within Sector, Return on Equity (Trailing 12 Months)
85.43
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.12
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
67.74
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.23
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.89
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
9.72
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.92
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
6.84
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.54
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.72
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
30.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
42.69
Percentile Within Market, Percent Change in Price, Past Week
51.20
Percentile Within Market, Percent Change in Price, 1 Day
28.09
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
20.34
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
15.94
Percentile Within Market, Percent Growth in Annual Revenue
30.67
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
36.97
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
33.73
Percentile Within Market, Percent Growth in Annual Net Income
36.10
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
24.19
Percentile Within Market, PE Ratio (Trailing 12 Months)
21.17
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
95.92
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.02
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.31
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.70
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.40
Percentile Within Market, Net Margin (Trailing 12 Months)
90.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.20
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.15
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
53.95
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
42.20
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
38.54
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.43
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
3.30
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
82.06