Eos Energy Enterprises, Inc. (EOSE)

Last Closing Price: 13.82 (2025-10-10)

Profile
Ticker
EOSE
Security Name
Eos Energy Enterprises, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Electrical Equipment & Parts
Free Float
251,279,000
Market Capitalization
3,804,260,000
Average Volume (Last 20 Days)
22,374,176
Beta (Past 60 Months)
2.29
Percentage Held By Insiders (Latest Annual Proxy Report)
3.30
Percentage Held By Institutions (Latest 13F Reports)
54.87
Recent Price/Volume
Closing Price
13.82
Opening Price
14.69
High Price
14.69
Low Price
13.54
Volume
20,866,000
Previous Closing Price
14.64
Previous Opening Price
15.05
Previous High Price
15.09
Previous Low Price
14.38
Previous Volume
17,324,000
High/Low Price
52-Week High Price
15.34
26-Week High Price
15.34
13-Week High Price
15.34
4-Week High Price
15.34
2-Week High Price
15.34
1-Week High Price
15.34
52-Week Low Price
2.06
26-Week Low Price
3.69
13-Week Low Price
4.59
4-Week Low Price
7.93
2-Week Low Price
10.23
1-Week Low Price
13.31
High/Low Volume
52-Week High Volume
60,777,000
26-Week High Volume
60,777,000
13-Week High Volume
42,044,000
4-Week High Volume
36,024,000
2-Week High Volume
35,333,000
1-Week High Volume
35,333,000
52-Week Low Volume
2,536,374
26-Week Low Volume
4,018,851
13-Week Low Volume
4,583,000
4-Week Low Volume
11,236,000
2-Week Low Volume
14,085,000
1-Week Low Volume
17,324,000
Money Flow
Total Money Flow, Past 52 Weeks
16,719,864,407
Total Money Flow, Past 26 Weeks
12,971,969,963
Total Money Flow, Past 13 Weeks
9,077,080,216
Total Money Flow, Past 4 Weeks
5,164,786,277
Total Money Flow, Past 2 Weeks
3,034,121,235
Total Money Flow, Past Week
1,714,413,503
Total Money Flow, 1 Day
292,471,767
Total Volume
Total Volume, Past 52 Weeks
2,760,747,403
Total Volume, Past 26 Weeks
1,856,139,883
Total Volume, Past 13 Weeks
1,065,462,000
Total Volume, Past 4 Weeks
449,217,000
Total Volume, Past 2 Weeks
230,291,000
Total Volume, Past Week
120,190,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
340.13
Percent Change in Price, Past 26 Weeks
226.71
Percent Change in Price, Past 13 Weeks
198.49
Percent Change in Price, Past 4 Weeks
68.54
Percent Change in Price, Past 2 Weeks
36.56
Percent Change in Price, Past Week
9.68
Percent Change in Price, 1 Day
-5.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
8
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.16
Simple Moving Average (10-Day)
13.07
Simple Moving Average (20-Day)
11.31
Simple Moving Average (50-Day)
8.51
Simple Moving Average (100-Day)
6.76
Simple Moving Average (200-Day)
5.86
Previous Simple Moving Average (5-Day)
13.92
Previous Simple Moving Average (10-Day)
12.70
Previous Simple Moving Average (20-Day)
11.03
Previous Simple Moving Average (50-Day)
8.35
Previous Simple Moving Average (100-Day)
6.69
Previous Simple Moving Average (200-Day)
5.81
Technical Indicators
MACD (12, 26, 9)
1.75
MACD (12, 26, 9) Signal
1.51
Previous MACD (12, 26, 9)
1.78
Previous MACD (12, 26, 9) Signal
1.45
RSI (14-Day)
73.87
Previous RSI (14-Day)
84.47
Stochastic (14, 3, 3) %K
83.91
Stochastic (14, 3, 3) %D
84.24
Previous Stochastic (14, 3, 3) %K
85.45
Previous Stochastic (14, 3, 3) %D
83.19
Upper Bollinger Band (20, 2)
15.42
Lower Bollinger Band (20, 2)
7.20
Previous Upper Bollinger Band (20, 2)
15.18
Previous Lower Bollinger Band (20, 2)
6.87
Income Statement Financials
Quarterly Revenue (MRQ)
15,236,000
Quarterly Net Income (MRQ)
-248,778,000
Previous Quarterly Revenue (QoQ)
10,457,000
Previous Quarterly Revenue (YoY)
898,000
Previous Quarterly Net Income (QoQ)
95,133,000
Previous Quarterly Net Income (YoY)
-51,843,000
Revenue (MRY)
15,606,000
Net Income (MRY)
-964,200,000
Previous Annual Revenue
16,378,000
Previous Net Income
-229,506,000
Cost of Goods Sold (MRY)
98,867,000
Gross Profit (MRY)
-83,261,000
Operating Expenses (MRY)
190,805,000
Operating Income (MRY)
-175,199,000
Non-Operating Income/Expense (MRY)
-510,650,000
Pre-Tax Income (MRY)
-685,849,000
Normalized Pre-Tax Income (MRY)
-685,849,000
Income after Taxes (MRY)
-685,870,000
Income from Continuous Operations (MRY)
-685,870,000
Consolidated Net Income/Loss (MRY)
-685,870,000
Normalized Income after Taxes (MRY)
-685,870,000
EBIT (MRY)
-175,199,000
EBITDA (MRY)
-166,067,000
Balance Sheet Financials
Current Assets (MRQ)
232,277,000
Property, Plant, and Equipment (MRQ)
75,533,000
Long-Term Assets (MRQ)
128,718,000
Total Assets (MRQ)
360,995,000
Current Liabilities (MRQ)
104,252,000
Long-Term Debt (MRQ)
444,204,000
Long-Term Liabilities (MRQ)
1,359,710,000
Total Liabilities (MRQ)
1,463,962,000
Common Equity (MRQ)
-1,102,967,000
Tangible Shareholders Equity (MRQ)
-1,107,490,000
Shareholders Equity (MRQ)
-1,102,967,000
Common Shares Outstanding (MRQ)
256,477,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-153,936,000
Cash Flow from Investing Activities (MRY)
-33,186,000
Cash Flow from Financial Activities (MRY)
205,834,000
Beginning Cash (MRY)
84,667,000
End Cash (MRY)
103,362,000
Increase/Decrease in Cash (MRY)
18,695,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
112.40
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-2,419.10
Net Margin (Trailing 12 Months)
-3,049.55
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-270.01
Current Ratio (Most Recent Fiscal Quarter)
2.23
Quick Ratio (Most Recent Fiscal Quarter)
1.83
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
3.93
Book Value per Share (Most Recent Fiscal Quarter)
-4.83
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.31
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
24
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.17
Last Quarterly Earnings per Share
-1.05
Last Quarterly Earnings Report Date
2025-07-30
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
-4.55
Diluted Earnings per Share (Trailing 12 Months)
-5.22
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
45.70
Percent Growth in Quarterly Revenue (YoY)
1,596.66
Percent Growth in Annual Revenue
-4.71
Percent Growth in Quarterly Net Income (QoQ)
-361.51
Percent Growth in Quarterly Net Income (YoY)
-379.87
Percent Growth in Annual Net Income
-320.12
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8883
Historical Volatility (Close-to-Close) (20-Day)
0.7910
Historical Volatility (Close-to-Close) (30-Day)
0.7734
Historical Volatility (Close-to-Close) (60-Day)
0.7781
Historical Volatility (Close-to-Close) (90-Day)
0.7928
Historical Volatility (Close-to-Close) (120-Day)
0.8408
Historical Volatility (Close-to-Close) (150-Day)
0.9478
Historical Volatility (Close-to-Close) (180-Day)
1.0173
Historical Volatility (Parkinson) (10-Day)
0.9135
Historical Volatility (Parkinson) (20-Day)
0.8688
Historical Volatility (Parkinson) (30-Day)
0.8612
Historical Volatility (Parkinson) (60-Day)
0.7974
Historical Volatility (Parkinson) (90-Day)
0.8328
Historical Volatility (Parkinson) (120-Day)
0.8116
Historical Volatility (Parkinson) (150-Day)
0.8067
Historical Volatility (Parkinson) (180-Day)
0.8194
Implied Volatility (Calls) (10-Day)
1.1441
Implied Volatility (Calls) (20-Day)
1.2054
Implied Volatility (Calls) (30-Day)
1.2164
Implied Volatility (Calls) (60-Day)
1.1164
Implied Volatility (Calls) (90-Day)
1.0848
Implied Volatility (Calls) (120-Day)
1.0941
Implied Volatility (Calls) (150-Day)
1.1072
Implied Volatility (Calls) (180-Day)
1.0910
Implied Volatility (Puts) (10-Day)
1.1984
Implied Volatility (Puts) (20-Day)
1.2738
Implied Volatility (Puts) (30-Day)
1.2717
Implied Volatility (Puts) (60-Day)
1.2204
Implied Volatility (Puts) (90-Day)
1.1640
Implied Volatility (Puts) (120-Day)
1.1075
Implied Volatility (Puts) (150-Day)
1.1228
Implied Volatility (Puts) (180-Day)
1.1447
Implied Volatility (Mean) (10-Day)
1.1712
Implied Volatility (Mean) (20-Day)
1.2396
Implied Volatility (Mean) (30-Day)
1.2440
Implied Volatility (Mean) (60-Day)
1.1684
Implied Volatility (Mean) (90-Day)
1.1244
Implied Volatility (Mean) (120-Day)
1.1008
Implied Volatility (Mean) (150-Day)
1.1150
Implied Volatility (Mean) (180-Day)
1.1179
Put-Call Implied Volatility Ratio (10-Day)
1.0475
Put-Call Implied Volatility Ratio (20-Day)
1.0567
Put-Call Implied Volatility Ratio (30-Day)
1.0454
Put-Call Implied Volatility Ratio (60-Day)
1.0931
Put-Call Implied Volatility Ratio (90-Day)
1.0730
Put-Call Implied Volatility Ratio (120-Day)
1.0123
Put-Call Implied Volatility Ratio (150-Day)
1.0141
Put-Call Implied Volatility Ratio (180-Day)
1.0492
Implied Volatility Skew (10-Day)
-0.0535
Implied Volatility Skew (20-Day)
-0.0287
Implied Volatility Skew (30-Day)
-0.1254
Implied Volatility Skew (60-Day)
0.0262
Implied Volatility Skew (90-Day)
-0.0358
Implied Volatility Skew (120-Day)
0.0378
Implied Volatility Skew (150-Day)
0.0661
Implied Volatility Skew (180-Day)
0.0339
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4421
Put-Call Ratio (Volume) (20-Day)
0.0939
Put-Call Ratio (Volume) (30-Day)
0.9307
Put-Call Ratio (Volume) (60-Day)
0.2914
Put-Call Ratio (Volume) (90-Day)
0.0969
Put-Call Ratio (Volume) (120-Day)
0.0662
Put-Call Ratio (Volume) (150-Day)
0.0360
Put-Call Ratio (Volume) (180-Day)
0.0071
Put-Call Ratio (Open Interest) (10-Day)
0.5675
Put-Call Ratio (Open Interest) (20-Day)
0.4206
Put-Call Ratio (Open Interest) (30-Day)
0.7537
Put-Call Ratio (Open Interest) (60-Day)
0.4317
Put-Call Ratio (Open Interest) (90-Day)
0.2776
Put-Call Ratio (Open Interest) (120-Day)
0.1885
Put-Call Ratio (Open Interest) (150-Day)
0.2479
Put-Call Ratio (Open Interest) (180-Day)
0.6029
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.20
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.16
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
84.31
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.27
Percentile Within Industry, Percent Change in Price, Past Week
80.39
Percentile Within Industry, Percent Change in Price, 1 Day
35.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
85.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
42.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
2.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
4.65
Percentile Within Industry, Percent Growth in Annual Net Income
11.76
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
97.44
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
7.32
Percentile Within Industry, Net Margin (Trailing 12 Months)
5.13
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
2.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.70
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
63.04
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
62.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
45.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
74.47
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.08
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
97.95
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
97.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.26
Percentile Within Sector, Percent Change in Price, Past Week
94.25
Percentile Within Sector, Percent Change in Price, 1 Day
19.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
94.23
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.46
Percentile Within Sector, Percent Growth in Annual Revenue
22.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
4.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
4.15
Percentile Within Sector, Percent Growth in Annual Net Income
7.58
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
2.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
1.11
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
0.71
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
69.85
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
42.01
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.10
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
42.69
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
40.65
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.82
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.49
Percentile Within Market, Percent Change in Price, Past Week
96.27
Percentile Within Market, Percent Change in Price, 1 Day
16.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
93.89
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
99.34
Percentile Within Market, Percent Growth in Annual Revenue
24.73
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
4.52
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
5.07
Percentile Within Market, Percent Growth in Annual Net Income
6.15
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.97
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
3.66
Percentile Within Market, Net Margin (Trailing 12 Months)
1.55
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
0.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
62.76
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
64.77
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
43.40
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
39.93
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
47.87